- WhatToFarm
- Solana
- Unknown DEX
- MYSTERY-SOL LPs
Info about MYSTERY-SOL pair
- Pooled MYSTERY:
- 164,992.73
- Pooled SOL:
- $0.00008048
MYSTERY/SOL price stats on Solana
As of January 24, 2025, the current price of MYSTERY token on DEX Unknown DEX is $0.00000009646. MYSTERY price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 8047 trades with trading volume of $833,625.35. MYSTERY token contract is 21HinoTe8ppLDLZg5NgAmfZfDUY8UZCGuDHM2gwgYK3M with a market cap $88.18. The liquidity pool contract is 4Ax2VRSQPmg1qnzAxch6ugfFPusVQpdd3AgTpcjqUCga with total value locked (TVL) of $0.04. The MYSTERY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MYSTERY/SOL now?
The current liquidity of MYSTERY/SOL with the contract address 4Ax2VRSQPmg1qnzAxch6ugfFPusVQpdd3AgTpcjqUCga is $0.04.
How many transactions are there in the MYSTERY/SOL pool in the last 24 hours?
The total transactions of MYSTERY/SOL is 8047 in the last 24 hours, 3919 of which are buy transactions, and 4128 are sales transactions.
What is the trading volume in the MYSTERY/SOL pool in the last 24 hours?
MYSTERY/SOL pool has a trading volume of $833,625.35 in the last 24 hours.
What is the exchange rate of 1 MYSTERY to SOL?
The exchange rate of 1 MYSTERY to SOL is 0.0000000003848, captured at 5:29 AM UTC.
How much is 1 MYSTERY in dollars?
The price of converting 1 MYSTERY to USD is $0.00000009646 today.
MYSTERY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:31:28 AM | sell | $0.00422 | $0.079646 | 0.00001683 | 0.093848 | 43,750.33 | 55LY...N8BR | |
| 01/24/2025 | 12:22:34 AM | buy | $0.009996 | $0.076615 | 0.00003921 | 0.092595 | 151,102.58 | 3Fuv...Vjad | |
| 01/23/2025 | 10:21:35 PM | buy | $0.002482 | $0.072551 | 0.00001 | 0.091027 | 97,279.24 | 2T7b...xAWA | |
| 01/23/2025 | 10:21:34 PM | sell | $0.02689 | $0.078475 | 0.0001083 | 0.093413 | 317,330.34 | 47Hi...ofGU | |
| 01/23/2025 | 8:33:13 PM | sell | $0.003994 | $0.064259 | 0.00001551 | 0.081654 | 9,376.47 | trnG...zSe9 | |
| 01/23/2025 | 7:37:26 PM | sell | $0.005771 | $0.065246 | 0.00002321 | 0.08211 | 11,000 | 2cP4...gaKu | |
| 01/23/2025 | 7:37:24 PM | sell | $0.003936 | $0.066561 | 0.00001583 | 0.082639 | 6,000 | 2BJa...tofG | |
| 01/23/2025 | 7:37:24 PM | sell | $0.0047 | $0.067834 | 0.0000189 | 0.083151 | 6,000 | 2u2s...9P9e | |
| 01/23/2025 | 7:37:23 PM | sell | $0.008653 | $0.051442 | 0.0000348 | 0.085801 | 6,000 | 2613...5tnJ | |
| 01/23/2025 | 7:37:23 PM | sell | $0.02158 | $0.052117 | 0.00008681 | 0.088517 | 10,193.06 | 2r1T...cjZd | |
| 01/23/2025 | 7:37:24 PM | sell | $0.0115 | $0.051045 | 0.00004626 | 0.084206 | 11,000 | Dfp9...cyMd | |
| 01/23/2025 | 7:37:20 PM | sell | $0.1556 | $0.00002339 | 0.000626 | 0.07941 | 6,653.21 | 2Qnm...T7bz | |
| 01/23/2025 | 7:37:20 PM | sell | $0.2629 | $0.00007013 | 0.001057 | 0.062821 | 3,749.37 | 4KQu...YpRZ | |
| 01/23/2025 | 7:37:21 PM | sell | $0.04057 | $0.00001082 | 0.0001632 | 0.074353 | 3,749.37 | 2siA...DgHB | |
| 01/23/2025 | 7:37:21 PM | sell | $0.03413 | $0.052929 | 0.0001373 | 0.071178 | 11,653.21 | Qfpo...MEa4 | |
| 01/23/2025 | 7:37:21 PM | sell | $0.05261 | $0.056013 | 0.0002116 | 0.072418 | 8,749.37 | BASd...z6FJ | |
| 01/23/2025 | 7:37:21 PM | buy | $0.01242 | $0.052393 | 0.00005 | 0.089628 | 5,193.06 | 3kH4...vznj | |
| 01/23/2025 | 7:37:19 PM | buy | $0.879 | $0.00001175 | 0.003536 | 0.074728 | 74,792.89 | 4DGx...hdSH | |
| 01/23/2025 | 7:29:46 PM | sell | $0.006758 | $0.066143 | 0.00002724 | 0.082476 | 11,000 | 4HM2...KM6d | |
| 01/23/2025 | 7:29:44 PM | sell | $0.01153 | $0.051049 | 0.00004652 | 0.084229 | 11,000 | kviv...mC3f |