- WhatToFarm
- Solana
- Unknown DEX
- GreenLand-SOL LPs
Info about GreenLand-SOL pair
- Pooled GreenLand:
- 3.79M
- Pooled SOL:
- $2,724.01
GreenLand/SOL price stats on Solana
As of January 19, 2025, the current price of GreenLand token on DEX Unknown DEX is $0.2324. GreenLand price is up 40.12% in the last 24 hours. The trading history for the last 24 hours contains 10544 trades with trading volume of $7,413,199.26. GreenLand token contract is 8sHXxoanXmPxDa4izxUMoYryC5aaRixqeQtNB7DrfifW with a market cap $23,247,682,841.59. The liquidity pool contract is 49t74SStHRZxvwGX5RxtwQFACTibPjErZh3qPv2SFfbC with total value locked (TVL) of $1,626,547.40. The GreenLand/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GreenLand/SOL now?
The current liquidity of GreenLand/SOL with the contract address 49t74SStHRZxvwGX5RxtwQFACTibPjErZh3qPv2SFfbC is $1,626,547.40.
How many transactions are there in the GreenLand/SOL pool in the last 24 hours?
The total transactions of GreenLand/SOL is 10544 in the last 24 hours, 6120 of which are buy transactions, and 4424 are sales transactions.
What is the trading volume in the GreenLand/SOL pool in the last 24 hours?
GreenLand/SOL pool has a trading volume of $7,413,199.26 in the last 24 hours.
What is the exchange rate of 1 GreenLand to SOL?
The exchange rate of 1 GreenLand to SOL is 0.0008482, captured at 6:25 PM UTC.
How much is 1 GreenLand in dollars?
The price of converting 1 GreenLand to USD is $0.2324 today.
GreenLand-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:25:01 PM | buy | $3.57 | $0.2268 | 0.01303 | 0.0008266 | 15.76 | 3mnm...sVCm | |
| 01/19/2025 | 6:25:01 PM | buy | $5.39 | $0.2268 | 0.01965 | 0.0008266 | 23.77 | 551R...upaX | |
| 01/19/2025 | 6:25:00 PM | buy | $782.04 | $0.2263 | 2.85 | 0.0008258 | 3,454.59 | 5yyk...y2qH | |
| 01/19/2025 | 6:25:00 PM | buy | $938.64 | $0.2258 | 3.42 | 0.000824 | 4,155.23 | 3Frs...w2hq | |
| 01/19/2025 | 6:24:58 PM | sell | $1,357.48 | $0.2246 | 4.95 | 0.0008203 | 6,041.64 | 5t2A...D9Sv | |
| 01/19/2025 | 6:24:58 PM | buy | $2,969.27 | $0.2253 | 10.84 | 0.0008228 | 13,175.76 | 4CyK...JEy4 | |
| 01/19/2025 | 6:24:57 PM | sell | $470.97 | $0.2235 | 1.71 | 0.0008161 | 2,106.94 | 3XKG...dCXj | |
| 01/19/2025 | 6:24:57 PM | buy | $638 | $0.2246 | 2.32 | 0.00082 | 2,840.49 | 3Rh2...ozLz | |
| 01/19/2025 | 6:24:55 PM | buy | $395.63 | $0.2278 | 1.44 | 0.0008318 | 1,736.5 | 4yXx...bCxE | |
| 01/19/2025 | 6:24:56 PM | sell | $3,452.48 | $0.2242 | 12.6 | 0.0008188 | 15,393.6 | 2TuM...DL4R | |
| 01/19/2025 | 6:24:56 PM | sell | $2,756.06 | $0.226 | 10.06 | 0.0008252 | 12,193.28 | 5HbN...5iH4 | |
| 01/19/2025 | 6:24:54 PM | buy | $1,944.69 | $0.2271 | 7.1 | 0.0008294 | 8,560.47 | 3gHH...YyuD | |
| 01/19/2025 | 6:24:54 PM | buy | $497.94 | $0.2264 | 1.81 | 0.0008269 | 2,198.61 | 26gR...vC9b | |
| 01/19/2025 | 6:24:54 PM | buy | $3.55 | $0.2263 | 0.01297 | 0.0008264 | 15.69 | 39cB...5jtb | |
| 01/19/2025 | 6:24:54 PM | sell | $294 | $0.2252 | 1.07 | 0.0008225 | 1,305.01 | 3det...JE1Q | |
| 01/19/2025 | 6:24:50 PM | buy | $1,105.1 | $0.2262 | 4.03 | 0.0008258 | 4,884.44 | Xqkx...DJ7y | |
| 01/19/2025 | 6:24:50 PM | buy | $3.4 | $0.2286 | 0.01244 | 0.0008344 | 14.91 | 9wuL...FRCR | |
| 01/19/2025 | 6:24:50 PM | sell | $4,714.97 | $0.2261 | 17.21 | 0.0008254 | 20,849.98 | 42t7...JfhD | |
| 01/19/2025 | 6:24:50 PM | buy | $3.21 | $0.2259 | 0.01174 | 0.0008247 | 14.24 | 5zVh...sTqK | |
| 01/19/2025 | 6:24:49 PM | sell | $4,665.63 | $0.2287 | 17.03 | 0.0008351 | 20,392.28 | 2LvP...tKvm |