- WhatToFarm
- Solana
- Unknown DEX
- STEVEJOBS-SOL LPs
Info about STEVEJOBS-SOL pair
- Pooled STEVEJOBS:
- 696.21M
- Pooled SOL:
- $24.57
STEVEJOBS/SOL price stats on Solana
As of January 19, 2025, the current price of STEVEJOBS token on DEX Unknown DEX is $0.00001019. STEVEJOBS price is down -63.07% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $21,913.43. STEVEJOBS token contract is 5cFybcbL2nszZj2JZ8CxChRsMd2kJ5YY1swG93gMpump with a market cap $10,181.41. The liquidity pool contract is 48cpTnYVv2ynDTKjgLY3rKZFYNM1CRFS3EAqz4nKVmv2 with total value locked (TVL) of $14,203.94. The STEVEJOBS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEVEJOBS/SOL now?
The current liquidity of STEVEJOBS/SOL with the contract address 48cpTnYVv2ynDTKjgLY3rKZFYNM1CRFS3EAqz4nKVmv2 is $14,203.94.
How many transactions are there in the STEVEJOBS/SOL pool in the last 24 hours?
The total transactions of STEVEJOBS/SOL is 209 in the last 24 hours, 167 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the STEVEJOBS/SOL pool in the last 24 hours?
STEVEJOBS/SOL pool has a trading volume of $21,913.43 in the last 24 hours.
What is the exchange rate of 1 STEVEJOBS to SOL?
The exchange rate of 1 STEVEJOBS to SOL is 0.00000003518, captured at 11:18 AM UTC.
How much is 1 STEVEJOBS in dollars?
The price of converting 1 STEVEJOBS to USD is $0.00001019 today.
STEVEJOBS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:16:29 AM | sell | $0.2741 | $0.00001019 | 0.0009465 | 0.073518 | 26,900 | 4Zua...Q4qP | |
| 01/19/2025 | 11:10:25 AM | sell | $2.46 | $0.00001018 | 0.008514 | 0.07352 | 241,872.74 | 3TtL...3voq | |
| 01/19/2025 | 11:07:06 AM | sell | $0.1584 | $0.00001014 | 0.0005501 | 0.073521 | 15,622.07 | 2ZRs...Vv8V | |
| 01/19/2025 | 10:55:50 AM | sell | $5.11 | $0.00001025 | 0.018 | 0.07361 | 498,707.42 | 5ef2...UaRR | |
| 01/19/2025 | 10:51:40 AM | sell | $15.09 | $0.00001035 | 0.05277 | 0.07362 | 1.46M | 3YfR...pxcH | |
| 01/19/2025 | 10:48:32 AM | sell | $79.16 | $0.00001024 | 0.2772 | 0.073588 | 7.73M | 37o5...A6UG | |
| 01/19/2025 | 10:48:32 AM | buy | $78.83 | $0.00001029 | 0.2761 | 0.073606 | 7.66M | 35Vw...qWCr | |
| 01/19/2025 | 10:48:32 AM | sell | $80.16 | $0.00001047 | 0.2809 | 0.07367 | 7.66M | 3g32...SuEB | |
| 01/19/2025 | 10:33:15 AM | sell | $21.76 | $0.059294 | 0.07913 | 0.073379 | 2.34M | 2TmB...Drnd | |
| 01/19/2025 | 10:28:37 AM | buy | $5.17 | $0.059322 | 0.01881 | 0.073391 | 554,643.39 | 4UeS...EfU9 | |
| 01/19/2025 | 10:25:49 AM | sell | $2.44 | $0.059243 | 0.008917 | 0.073371 | 264,481.44 | 3XB5...fRY9 | |
| 01/19/2025 | 10:25:44 AM | buy | $9.98 | $0.059271 | 0.03645 | 0.073384 | 1.08M | 3iJn...ZnQE | |
| 01/19/2025 | 10:21:26 AM | sell | $0.3648 | $0.059224 | 0.001329 | 0.073363 | 39,547.68 | 3Bms...AZV1 | |
| 01/19/2025 | 10:12:03 AM | sell | $3.03 | $0.058761 | 0.01118 | 0.073227 | 346,486.29 | 3hU4...Kqnv | |
| 01/19/2025 | 10:04:38 AM | sell | $26.04 | $0.05881 | 0.09589 | 0.073243 | 2.96M | 8UEd...eKha | |
| 01/19/2025 | 10:04:20 AM | sell | $10.86 | $0.058854 | 0.04004 | 0.073262 | 1.23M | 5Qbf...V11x | |
| 01/19/2025 | 10:02:13 AM | sell | $3.44 | $0.058841 | 0.0127 | 0.073263 | 389,369.16 | 5Gx9...eXh4 | |
| 01/19/2025 | 10:01:56 AM | sell | $2.76 | $0.058882 | 0.01016 | 0.073266 | 311,234.81 | 4hJo...9xoP | |
| 01/19/2025 | 10:00:41 AM | sell | $32.33 | $0.05892 | 0.119 | 0.073284 | 3.63M | 4egu...24E1 | |
| 01/19/2025 | 10:00:26 AM | buy | $0.0272 | $0.059027 | 0.0001 | 0.073317 | 3,013.99 | 5Bgr...sRKo |