- WhatToFarm
- Solana
- Unknown DEX
- $MRTRUMP-SOL LPs
Info about $MRTRUMP-SOL pair
- Pooled $MRTRUMP:
- 206.45M
- Pooled SOL:
- $286.09
$MRTRUMP/SOL price stats on Solana
As of January 19, 2025, the current price of $MRTRUMP token on DEX Unknown DEX is $0.00008163. $MRTRUMP price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $30,339.09. $MRTRUMP token contract is 7BCETmABx4eUjex5YJamwqSR3MFYvGwDxKpaLkYDpump with a market cap $74,271.71. The liquidity pool contract is 46u6cNksHEwAkYYH74iUe5aaWna7djqRbcM7guVQKhFV with total value locked (TVL) of $96,259.27. The $MRTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $MRTRUMP/SOL now?
The current liquidity of $MRTRUMP/SOL with the contract address 46u6cNksHEwAkYYH74iUe5aaWna7djqRbcM7guVQKhFV is $96,259.27.
How many transactions are there in the $MRTRUMP/SOL pool in the last 24 hours?
The total transactions of $MRTRUMP/SOL is 211 in the last 24 hours, 125 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the $MRTRUMP/SOL pool in the last 24 hours?
$MRTRUMP/SOL pool has a trading volume of $30,339.09 in the last 24 hours.
What is the exchange rate of 1 $MRTRUMP to SOL?
The exchange rate of 1 $MRTRUMP to SOL is 0.0000002941, captured at 9:00 PM UTC.
How much is 1 $MRTRUMP in dollars?
The price of converting 1 $MRTRUMP to USD is $0.00008163 today.
$MRTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:00:27 PM | buy | $200.52 | $0.0000814 | 0.7224 | 0.062932 | 2.46M | 5wsV...nS4G | |
| 01/19/2025 | 9:00:27 PM | sell | $49.02 | $0.00008163 | 0.1766 | 0.062941 | 600,593.51 | 4cfU...YXp2 | |
| 01/19/2025 | 9:00:27 PM | buy | $48.27 | $0.00008035 | 0.1739 | 0.062895 | 600,687.39 | Kxgu...aBA6 | |
| 01/19/2025 | 9:00:09 PM | sell | $11.09 | $0.00007963 | 0.04004 | 0.062875 | 139,274.09 | jQtL...Q4SS | |
| 01/19/2025 | 9:00:01 PM | buy | $394.22 | $0.0000785 | 1.42 | 0.062831 | 5.02M | c6eb...z9xT | |
| 01/19/2025 | 8:59:46 PM | buy | $27.72 | $0.00007902 | 0.1 | 0.062849 | 350,912.33 | 554w...TmJi | |
| 01/19/2025 | 8:59:38 PM | sell | $198.59 | $0.00007931 | 0.7163 | 0.06286 | 2.5M | 3AMv...p5Tj | |
| 01/19/2025 | 8:59:23 PM | sell | $40.93 | $0.0000803 | 0.1476 | 0.062897 | 509,742.95 | W838...nsdX | |
| 01/19/2025 | 8:59:21 PM | buy | $114.57 | $0.00008039 | 0.4133 | 0.0629 | 1.43M | 4teh...QaSi | |
| 01/19/2025 | 8:59:05 PM | sell | $393.87 | $0.00008105 | 1.42 | 0.062928 | 4.86M | 2uSN...Hun1 | |
| 01/19/2025 | 8:58:52 PM | sell | $31.48 | $0.000083 | 0.1135 | 0.062993 | 379,258.31 | Ejj4...xQBR | |
| 01/19/2025 | 8:58:45 PM | sell | $20.78 | $0.00008074 | 0.075 | 0.062913 | 257,436.66 | 38GZ...RxBG | |
| 01/19/2025 | 8:58:46 PM | buy | $288.22 | $0.0000823 | 1.03 | 0.062968 | 3.5M | 4aLx...72k8 | |
| 01/19/2025 | 8:58:35 PM | sell | $117.01 | $0.00008128 | 0.4224 | 0.062934 | 1.44M | 54BD...pRsa | |
| 01/19/2025 | 8:58:32 PM | sell | $30.88 | $0.00008191 | 0.1114 | 0.062957 | 377,000 | 2XMu...Vx7C | |
| 01/19/2025 | 8:58:11 PM | sell | $54.77 | $0.00008233 | 0.1975 | 0.06297 | 665,268.17 | 3bK3...kCoe | |
| 01/19/2025 | 8:58:00 PM | sell | $48.73 | $0.00008305 | 0.1758 | 0.062997 | 586,776.96 | 5wj9...Wacd | |
| 01/19/2025 | 8:57:56 PM | sell | $294.23 | $0.00008445 | 1.06 | 0.06305 | 3.48M | Af2s...Cjas | |
| 01/19/2025 | 8:57:01 PM | buy | $35.39 | $0.00008607 | 0.1277 | 0.063105 | 411,254.11 | PZCV...evEc | |
| 01/19/2025 | 8:56:46 PM | sell | $117.03 | $0.00008587 | 0.4228 | 0.063102 | 1.36M | 2uKv...vc6W |