- WhatToFarm
- Solana
- Unknown DEX
- $CyberT-SOL LPs
Info about $CyberT-SOL pair
- Pooled $CyberT:
- 417.92M
- Pooled SOL:
- $31.39
$CyberT/SOL price stats on Solana
As of January 23, 2025, the current price of $CyberT token on DEX Unknown DEX is $0.00001918. $CyberT price is down -98.51% in the last 24 hours. The trading history for the last 24 hours contains 13348 trades with trading volume of $10,454,318.99. $CyberT token contract is 9SuUTiXCH7pwTX21KDXGCXZ3R9JJCgHnAtMciit1XW3H with a market cap $19,182.85. The liquidity pool contract is 46przBzcem2rCmNuBPruLoR87t1TUKAKELoRa9Lf4t31 with total value locked (TVL) of $15,939.74. The $CyberT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CyberT/SOL now?
The current liquidity of $CyberT/SOL with the contract address 46przBzcem2rCmNuBPruLoR87t1TUKAKELoRa9Lf4t31 is $15,939.74.
How many transactions are there in the $CyberT/SOL pool in the last 24 hours?
The total transactions of $CyberT/SOL is 13348 in the last 24 hours, 6691 of which are buy transactions, and 6657 are sales transactions.
What is the trading volume in the $CyberT/SOL pool in the last 24 hours?
$CyberT/SOL pool has a trading volume of $10,454,318.99 in the last 24 hours.
What is the exchange rate of 1 $CyberT to SOL?
The exchange rate of 1 $CyberT to SOL is 0.00000007602, captured at 6:36 PM UTC.
How much is 1 $CyberT in dollars?
The price of converting 1 $CyberT to USD is $0.00001918 today.
$CyberT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:35:48 PM | buy | $25.01 | $0.00001918 | 0.09915 | 0.077602 | 1.3M | 4wS7...W5eW | |
| 01/23/2025 | 6:31:00 PM | buy | $4.86 | $0.00001915 | 0.01924 | 0.077574 | 254,026.6 | 4RxH...aR9A | |
| 01/23/2025 | 6:30:54 PM | sell | $0.03811 | $0.00001906 | 0.0001505 | 0.077531 | 1,999.48 | b6vt...U4t5 | |
| 01/23/2025 | 6:29:28 PM | buy | $19.67 | $0.00001907 | 0.07788 | 0.07755 | 1.03M | 27j2...AGRb | |
| 01/23/2025 | 6:28:37 PM | buy | $25.03 | $0.00001895 | 0.09915 | 0.077508 | 1.32M | 4ZTi...fLtj | |
| 01/23/2025 | 6:18:54 PM | sell | $0.01142 | $0.00001872 | 0.00004543 | 0.077447 | 610.14 | 2wF6...zTnw | |
| 01/23/2025 | 6:13:28 PM | sell | $2,627.12 | $0.000025 | 10.44 | 0.079938 | 105.08M | 2o7Q...mCQ6 | |
| 01/23/2025 | 6:11:03 PM | sell | $35,416.34 | $0.0003558 | 140.63 | 0.051413 | 99.52M | 3iBv...MKvx | |
| 01/23/2025 | 6:10:33 PM | buy | $249.67 | $0.0009602 | 0.9915 | 0.053813 | 260,015.12 | 39Ng...Hw5E | |
| 01/23/2025 | 5:58:12 PM | sell | $10.89 | $0.0007511 | 0.0432 | 0.052978 | 14,505.52 | 3V7X...CDfk | |
| 01/23/2025 | 5:57:58 PM | sell | $90.13 | $0.0007522 | 0.3575 | 0.052984 | 119,812.11 | 4srZ...7CMV | |
| 01/23/2025 | 5:57:58 PM | sell | $86.06 | $0.0007522 | 0.3414 | 0.052983 | 114,419.39 | AbbS...dktz | |
| 01/23/2025 | 5:57:58 PM | sell | $86.24 | $0.0007522 | 0.3421 | 0.052984 | 114,653.86 | 4jdP...BFTy | |
| 01/23/2025 | 5:57:58 PM | buy | $86.5 | $0.0007559 | 0.3431 | 0.052998 | 114,419.39 | AbbS...dktz | |
| 01/23/2025 | 5:57:58 PM | buy | $88.8 | $0.000756 | 0.3522 | 0.052999 | 117,467.45 | 44in...eVpT | |
| 01/23/2025 | 5:57:58 PM | buy | $86.67 | $0.000756 | 0.3438 | 0.052999 | 114,653.86 | 4jdP...BFTy | |
| 01/23/2025 | 5:57:58 PM | buy | $90.58 | $0.000756 | 0.3593 | 0.052999 | 119,812.11 | 4srZ...7CMV | |
| 01/23/2025 | 5:57:58 PM | sell | $88.36 | $0.0007522 | 0.3505 | 0.052984 | 117,467.45 | 44in...eVpT | |
| 01/23/2025 | 5:57:54 PM | buy | $99.81 | $0.0007561 | 0.3959 | 0.052999 | 132,004.34 | 3De6...mDuT | |
| 01/23/2025 | 5:57:54 PM | sell | $99.32 | $0.0007524 | 0.3939 | 0.052984 | 132,004.34 | 3De6...mDuT |