- WhatToFarm
- Solana
- Unknown DEX
- ENA-SOL LPs
Info about ENA-SOL pair
- Pooled ENA:
- 98,509.07
- Pooled SOL:
- $224.25
ENA/SOL price stats on Solana
As of September 24, 2026, the current price of ENA token on DEX Unknown DEX is $0.2176. ENA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $173,517.28. ENA token contract is 72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1 with a market cap $594,569.40. The liquidity pool contract is 46gLooXXUNaAmMKWtL5NJJrspUMsYifQ3LLNkxkLgSRF with total value locked (TVL) of $47,711.42. The ENA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ENA/SOL now?
The current liquidity of ENA/SOL with the contract address 46gLooXXUNaAmMKWtL5NJJrspUMsYifQ3LLNkxkLgSRF is $47,711.42.
How many transactions are there in the ENA/SOL pool in the last 24 hours?
The total transactions of ENA/SOL is 1607 in the last 24 hours, 748 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the ENA/SOL pool in the last 24 hours?
ENA/SOL pool has a trading volume of $173,517.28 in the last 24 hours.
What is the exchange rate of 1 ENA to SOL?
The exchange rate of 1 ENA to SOL is 0.001857, captured at 5:24 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.2176 today.
ENA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:11:15 PM | sell | $176.21 | $0.2176 | 1.5 | 0.001857 | 809.81 | 662d...BG7L | |
| 09/24/2026 | 5:11:00 PM | sell | $114.82 | $0.2179 | 0.9786 | 0.001857 | 526.81 | 3NqS...jvn6 | |
| 09/24/2026 | 5:11:00 PM | sell | $114.57 | $0.218 | 0.9765 | 0.001858 | 525.44 | 2zjN...Ep4s | |
| 09/24/2026 | 5:11:00 PM | sell | $114.71 | $0.218 | 0.9776 | 0.001858 | 526.18 | 513s...LokL | |
| 09/24/2026 | 5:09:45 PM | buy | $290.45 | $0.2221 | 2.47 | 0.001895 | 1,307.77 | 4AkB...koJQ | |
| 09/24/2026 | 4:53:56 PM | sell | $15.04 | $0.2167 | 0.1286 | 0.001854 | 69.4 | J9sF...qfcD | |
| 09/24/2026 | 4:53:50 PM | sell | $6.72 | $0.2168 | 0.05748 | 0.001854 | 31 | 2Ttj...Wp7g | |
| 09/24/2026 | 4:45:46 PM | sell | $23.03 | $0.2171 | 0.1966 | 0.001854 | 106.04 | 3bs3...AX1j | |
| 09/24/2026 | 4:44:33 PM | sell | $22.54 | $0.2173 | 0.1923 | 0.001854 | 103.74 | 26KK...J6vL | |
| 09/24/2026 | 4:44:28 PM | sell | $18.47 | $0.2174 | 0.1575 | 0.001854 | 84.97 | 3pBk...XyTc | |
| 09/24/2026 | 4:34:47 PM | buy | $24.46 | $0.221 | 0.2094 | 0.001891 | 110.71 | 48cH...BjdW | |
| 09/24/2026 | 4:27:33 PM | buy | $4.96 | $0.2213 | 0.04239 | 0.001891 | 22.41 | 38Pr...uFo8 | |
| 09/24/2026 | 4:24:03 PM | buy | $27.08 | $0.2213 | 0.2314 | 0.001891 | 122.34 | 57zt...FV1z | |
| 09/24/2026 | 4:19:52 PM | sell | $68.14 | $0.2168 | 0.5826 | 0.001854 | 314.22 | 2cHQ...Nqhk | |
| 09/24/2026 | 4:19:50 PM | sell | $10.79 | $0.217 | 0.09224 | 0.001854 | 49.75 | 4K1t...wkUP | |
| 09/24/2026 | 4:13:38 PM | sell | $102.64 | $0.2151 | 0.8846 | 0.001854 | 477.01 | obTM...HP5K | |
| 09/24/2026 | 4:12:55 PM | sell | $112.35 | $0.2151 | 0.9686 | 0.001854 | 522.23 | 3Xvm...9igv | |
| 09/24/2026 | 4:12:46 PM | sell | $115.89 | $0.2152 | 0.9987 | 0.001855 | 538.39 | 3kyD...j86b | |
| 09/24/2026 | 4:11:29 PM | sell | $237.53 | $0.2154 | 2.04 | 0.001855 | 1,102.74 | 2yQP...e2a4 | |
| 09/24/2026 | 4:11:28 PM | sell | $0.02246 | $0.2154 | 0.0001935 | 0.001856 | 0.1042 | 2Nyb...yhYc |