- WhatToFarm
- Solana
- Unknown DEX
- WIN-SOL LPs
Info about WIN-SOL pair
- Pooled WIN:
- 642.22M
- Pooled SOL:
- $31.03
WIN/SOL price stats on Solana
As of February 1, 2025, the current price of WIN token on DEX Unknown DEX is $0.00001105. WIN price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $99.62. WIN token contract is DudzMNXadMftBEbi6L8TXCp3iFZt2EhV9kZvy9sMpump with a market cap $11,047.37. The liquidity pool contract is 45nQEn5mzRbaXaCfLGjfFuyu6tLDf5TXf4G5FcFCniTt with total value locked (TVL) of $14,121.74. The WIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIN/SOL now?
The current liquidity of WIN/SOL with the contract address 45nQEn5mzRbaXaCfLGjfFuyu6tLDf5TXf4G5FcFCniTt is $14,121.74.
How many transactions are there in the WIN/SOL pool in the last 24 hours?
The total transactions of WIN/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIN/SOL pool in the last 24 hours?
WIN/SOL pool has a trading volume of $99.62 in the last 24 hours.
What is the exchange rate of 1 WIN to SOL?
The exchange rate of 1 WIN to SOL is 0.0000000489, captured at 5:09 PM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00001105 today.
WIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 4:05:55 PM | buy | $66.32 | $0.00001105 | 0.2932 | 0.07489 | 6M | 4YVa...bozx | |
| 02/01/2025 | 7:16:22 AM | sell | $0.161 | $0.00001111 | 0.0006988 | 0.07482 | 14,496.84 | 3oFj...isWC | |
| 02/01/2025 | 5:15:26 AM | sell | $0.02505 | $0.00001119 | 0.0001078 | 0.07482 | 2,238.05 | 43bb...7NaN | |
| 02/01/2025 | 4:19:32 AM | sell | $0.1147 | $0.00001114 | 0.0004962 | 0.074821 | 10,293.74 | 5dYP...ZicH | |
| 02/01/2025 | 2:02:14 AM | sell | $0.2029 | $0.00001118 | 0.0008745 | 0.074821 | 18,140.01 | 3xc6...Yhzf | |
| 01/31/2025 | 11:39:15 PM | sell | $22.62 | $0.00001115 | 0.09806 | 0.074836 | 2.03M | 2BPi...992q | |
| 01/31/2025 | 11:01:55 PM | sell | $9.22 | $0.00001121 | 0.03994 | 0.074858 | 822,319.54 | 3off...iiR3 | |
| 01/31/2025 | 7:34:16 PM | sell | $0.95 | $0.0000113 | 0.004088 | 0.074865 | 84,040.64 | 5A6f...WHL9 | |
| 01/31/2025 | 3:42:10 AM | sell | $2.21 | $0.00001149 | 0.009383 | 0.074867 | 192,802.06 | 2mFK...Gm1X | |
| 01/30/2025 | 9:20:46 PM | buy | $1.48 | $0.00001174 | 0.006197 | 0.074892 | 126,686.99 | 3aty...Wn5z | |
| 01/30/2025 | 3:47:22 PM | sell | $19.48 | $0.00001187 | 0.08007 | 0.074879 | 1.64M | 5jGr...7g8w | |
| 01/30/2025 | 3:15:09 PM | sell | $3.86 | $0.00001195 | 0.0158 | 0.074894 | 322,903.38 | 5tSR...tRug | |
| 01/30/2025 | 12:12:23 PM | sell | $0.1559 | $0.00001179 | 0.0006474 | 0.074896 | 13,222.45 | 5hQD...Rxad | |
| 01/30/2025 | 8:40:53 AM | sell | $0.5712 | $0.00001172 | 0.002385 | 0.074897 | 48,701.9 | 2ws3...X3ia | |
| 01/30/2025 | 4:01:05 AM | sell | $5.05 | $0.0000118 | 0.02096 | 0.0749 | 427,745.86 | 5pde...pUM2 | |
| 01/30/2025 | 4:00:29 AM | buy | $140.88 | $0.00001163 | 0.5854 | 0.074836 | 12.1M | 2sUF...3Vy3 | |
| 01/30/2025 | 4:00:01 AM | buy | $168.87 | $0.00001114 | 0.7025 | 0.074637 | 15.15M | 4KzW...41bN | |
| 01/30/2025 | 3:59:31 AM | buy | $168.73 | $0.00001062 | 0.7026 | 0.074425 | 15.88M | 5QGR...9QMR | |
| 01/30/2025 | 3:33:53 AM | sell | $6.96 | $0.00001026 | 0.0292 | 0.074305 | 678,311.62 | 2jMA...qV4b | |
| 01/30/2025 | 12:49:46 AM | sell | $0.9876 | $0.059944 | 0.00428 | 0.07431 | 99,318.4 | 5xK9...6keV |