WhatToFarm
/
Get started
12 Swap

Info about EMBLEM-SOL pair

Price USD
$0.004252
Price
0.00004906 SOL
TVL
$250,851.06
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.55%
24h
-0.85%
Share
TXNS
26
Buys
24
Sells
2
Volume
765
Telegram price alerts
Pair:
44eiCQqWhGMVuADL6sXQho2Pe1RK4jN3WC8Fe6h3t8wL
EMBLEM:
6HHzBVkxtoz86Bjy2duaUw77hVfJzQkuoLizWeEMBLEM
SOL:
So11111111111111111111111111111111111111112
Pooled EMBLEM:
29.65M
Pooled SOL:
$1,439.81

EMBLEM/SOL price stats on Solana

As of May 22, 2026, the current price of EMBLEM token on DEX Unknown DEX is $0.004252. EMBLEM price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $765.49. EMBLEM token contract is 6HHzBVkxtoz86Bjy2duaUw77hVfJzQkuoLizWeEMBLEM with a market cap $4,252,109.38. The liquidity pool contract is 44eiCQqWhGMVuADL6sXQho2Pe1RK4jN3WC8Fe6h3t8wL with total value locked (TVL) of $250,851.06. The EMBLEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EMBLEM/SOL with the contract address 44eiCQqWhGMVuADL6sXQho2Pe1RK4jN3WC8Fe6h3t8wL is $250,851.06.

The total transactions of EMBLEM/SOL is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.

EMBLEM/SOL pool has a trading volume of $765.49 in the last 24 hours.

The exchange rate of 1 EMBLEM to SOL is 0.00004906, captured at 3:01 AM UTC.

The price of converting 1 EMBLEM to USD is $0.004252 today.

EMBLEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:38:00 AMbuy$8.65$0.0042520.09990.000049062,036.14
FsqZj...AudB
46pY...zcQG
05/22/20261:37:55 AMbuy$8.65$0.0042510.09990.000049052,036.42
FsqZj...AudB
4KQn...bRYP
05/22/20261:37:50 AMbuy$8.65$0.004250.09990.000049042,036.7
FsqZj...AudB
EsWG...u1oS
05/22/20261:37:46 AMbuy$8.65$0.004250.09990.000049042,036.98
FsqZj...AudB
4wGD...1yD8
05/22/20261:37:40 AMbuy$8.65$0.0042490.09990.000049032,037.26
FsqZj...AudB
5e6q...bfPJ
05/22/20261:37:35 AMbuy$8.65$0.0042490.09990.000049022,037.54
FsqZj...AudB
35o2...RVyS
05/22/20261:37:30 AMbuy$8.65$0.0042480.09990.000049022,037.82
FsqZj...AudB
3Xkt...xEcs
05/22/20261:37:24 AMbuy$8.65$0.0042470.09990.000049012,038.1
FsqZj...AudB
3H5b...GiQN
05/22/20261:37:20 AMbuy$8.65$0.0042470.09990.0000492,038.38
FsqZj...AudB
4tcG...rfYX
05/22/20261:37:14 AMbuy$8.65$0.0042460.09990.0000492,038.66
FsqZj...AudB
5rPU...QUZZ
05/22/20261:37:09 AMbuy$8.65$0.0042450.09990.000048992,038.94
FsqZj...AudB
m29V...2b4X
05/22/20261:37:03 AMbuy$8.65$0.0042450.09990.000048982,039.22
FsqZj...AudB
3gK1...MDZc
05/22/20261:36:58 AMbuy$8.65$0.0042440.09990.000048982,039.5
FsqZj...AudB
nfF7...NfMq
05/22/20261:36:52 AMbuy$8.65$0.0042440.09990.000048972,039.78
FsqZj...AudB
3t6r...SyGS
05/22/20261:36:47 AMbuy$8.65$0.0042430.09990.000048962,040.06
FsqZj...AudB
5mBn...9QPH
05/22/20261:36:41 AMbuy$8.65$0.0042420.09990.000048962,040.34
FsqZj...AudB
4uVA...dCe3
05/22/20261:36:35 AMbuy$8.65$0.0042420.09990.000048952,040.62
FsqZj...AudB
5S3B...Jys4
05/22/20261:36:29 AMbuy$8.65$0.0042410.09990.000048942,040.9
FsqZj...AudB
3HkK...MLwN
05/22/20261:35:54 AMbuy$8.65$0.0042410.09990.000048942,041.18
FsqZj...AudB
5SRS...h42d
05/22/202612:01:20 AMsell$0.1501$0.004180.0017220.0000479635.91
7kEyd...bXkR
2N2R...UFjX