- WhatToFarm
- Solana
- Unknown DEX
- UFC-SOL LPs
Info about UFC-SOL pair
- Pooled UFC:
- 20,169.64
- Pooled SOL:
- $0.00005323
UFC/SOL price stats on Solana
As of January 31, 2025, the current price of UFC token on DEX Unknown DEX is $0.0000005053. UFC price is down -99.43% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,994.40. UFC token contract is DpPdRkPDWUh2bQt964hH8CZxZRH84GWhrWNhZ9wUrGDd with a market cap $4,497.52. The liquidity pool contract is 434oU4PTpV54mjV28Wy6YDPPCCCiPYtTxzHxPfcmJh2m with total value locked (TVL) of $0.02. The UFC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFC/SOL now?
The current liquidity of UFC/SOL with the contract address 434oU4PTpV54mjV28Wy6YDPPCCCiPYtTxzHxPfcmJh2m is $0.02.
How many transactions are there in the UFC/SOL pool in the last 24 hours?
The total transactions of UFC/SOL is 87 in the last 24 hours, 63 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UFC/SOL pool in the last 24 hours?
UFC/SOL pool has a trading volume of $13,994.40 in the last 24 hours.
What is the exchange rate of 1 UFC to SOL?
The exchange rate of 1 UFC to SOL is 0.000000002104, captured at 12:20 AM UTC.
How much is 1 UFC in dollars?
The price of converting 1 UFC to USD is $0.0000005053 today.
UFC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:31:38 PM | sell | $0.002566 | $0.065053 | 0.00001068 | 0.082104 | 5,077.73 | 2bpx...qg24 | |
| 01/30/2025 | 9:33:01 AM | buy | $0.01205 | $0.075659 | 0.00005 | 0.092348 | 212,904.47 | 4eks...DTbJ | |
| 01/30/2025 | 9:33:01 AM | sell | $0.01875 | $0.078542 | 0.00007784 | 0.093544 | 219,606.82 | 45EL...RsF7 | |
| 01/30/2025 | 9:25:27 AM | sell | $0.00865 | $0.052223 | 0.00003594 | 0.089239 | 3,890 | 2i1Q...Eidv | |
| 01/30/2025 | 8:45:31 AM | buy | $0.002394 | $0.053019 | 0.00001 | 0.071261 | 792.77 | 2arJ...Vq7N | |
| 01/30/2025 | 8:45:24 AM | buy | $0.002394 | $0.052521 | 0.00001 | 0.071053 | 949.54 | 45WK...hG9h | |
| 01/30/2025 | 8:45:24 AM | buy | $0.01197 | $0.051158 | 0.00005 | 0.08484 | 10,330.08 | 3E9c...oh9R | |
| 01/30/2025 | 8:45:23 AM | buy | $0.01197 | $0.071158 | 0.00005 | 0.0104836 | 1.03M | 48av...7wZJ | |
| 01/30/2025 | 8:45:22 AM | sell | $0.04529 | $0.074317 | 0.0001891 | 0.091802 | 1.05M | 27q5...o8ov | |
| 01/30/2025 | 8:41:13 AM | sell | $0.004553 | $0.058968 | 0.00001901 | 0.073744 | 507.73 | gEmc...afwS | |
| 01/30/2025 | 8:40:45 AM | sell | $0.005571 | $0.00001097 | 0.00002324 | 0.074577 | 507.73 | gTAq...GxQo | |
| 01/30/2025 | 8:37:56 AM | sell | $0.006958 | $0.0000137 | 0.00002906 | 0.075724 | 507.73 | 23Cc...iQbd | |
| 01/30/2025 | 8:37:18 AM | buy | $0.01196 | $0.057742 | 0.00005 | 0.073234 | 1,545.91 | 3fuQ...curd | |
| 01/30/2025 | 8:37:18 AM | buy | $0.01196 | $0.00001253 | 0.00005 | 0.075234 | 955.16 | 28qR...EQ3u | |
| 01/30/2025 | 8:36:47 AM | sell | $0.02384 | $0.05952 | 0.00009969 | 0.07398 | 2,504.5 | 5AJw...o8g8 | |
| 01/30/2025 | 8:36:19 AM | buy | $0.0239 | $0.059546 | 0.0001 | 0.073992 | 2,504.5 | 3St9...8eQe | |
| 01/30/2025 | 8:35:15 AM | buy | $0.01196 | $0.054069 | 0.00005 | 0.071701 | 2,939 | 4jsp...ekvr | |
| 01/30/2025 | 8:33:58 AM | buy | $0.002389 | $0.052553 | 0.00001 | 0.071068 | 935.65 | 2dmW...jKjz | |
| 01/30/2025 | 8:33:36 AM | buy | $0.01194 | $0.051175 | 0.00005 | 0.08492 | 10,161.07 | 2n8J...zqNS | |
| 01/30/2025 | 8:33:36 AM | buy | $0.002389 | $0.064791 | 0.00001 | 0.082005 | 4,987.37 | ktqx...wa1L |