- WhatToFarm
- Solana
- Unknown DEX
- XYZ-SOL LPs
Info about XYZ-SOL pair
- Pooled XYZ:
- 17,463.81
- Pooled SOL:
- $0.00006185
XYZ/SOL price stats on Solana
As of January 31, 2025, the current price of XYZ token on DEX Unknown DEX is $0.000000401. XYZ price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $50,485.45. XYZ token contract is AhLHCaEFyEpq7QMRjw35o9k3ftwvPrdLcSva5aTPoyYX with a market cap $3,569.11. The liquidity pool contract is 3zKfeQKyhxVzrAm5wNrqjKDG8NsHAUhVWN8ukPZTTELP with total value locked (TVL) of $0.02. The XYZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XYZ/SOL now?
The current liquidity of XYZ/SOL with the contract address 3zKfeQKyhxVzrAm5wNrqjKDG8NsHAUhVWN8ukPZTTELP is $0.02.
How many transactions are there in the XYZ/SOL pool in the last 24 hours?
The total transactions of XYZ/SOL is 169 in the last 24 hours, 136 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XYZ/SOL pool in the last 24 hours?
XYZ/SOL pool has a trading volume of $50,485.45 in the last 24 hours.
What is the exchange rate of 1 XYZ to SOL?
The exchange rate of 1 XYZ to SOL is 0.00000000167, captured at 12:11 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.000000401 today.
XYZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:23:37 PM | sell | $0.007636 | $0.06412 | 0.0000318 | 0.081716 | 18,531.33 | 3YyX...s5QF | |
| 01/30/2025 | 2:23:38 PM | buy | $0.007202 | $0.06401 | 0.00003 | 0.08167 | 17,959.76 | 2K1B...68Hv | |
| 01/30/2025 | 12:58:48 PM | buy | $0.0024 | $0.067146 | 0.00001 | 0.082976 | 3,359.13 | fEPj...CXap | |
| 01/30/2025 | 12:58:48 PM | buy | $0.012 | $0.072148 | 0.00005 | 0.010895 | 558,657.86 | 4yfN...6jPt | |
| 01/30/2025 | 12:58:48 PM | sell | $0.009105 | $0.071648 | 0.00003793 | 0.0106865 | 552,479.96 | 574n...VjGn | |
| 01/30/2025 | 11:28:43 AM | sell | $0.02731 | $0.069566 | 0.0001133 | 0.083969 | 28,556.45 | 2Knm...FvmX | |
| 01/30/2025 | 11:28:44 AM | buy | $0.00241 | $0.062665 | 0.00001 | 0.081106 | 9,041.37 | LbLx...heEJ | |
| 01/30/2025 | 9:11:13 AM | buy | $0.002404 | $0.054787 | 0.00001 | 0.071991 | 502.25 | 5SGG...Xhbv | |
| 01/30/2025 | 9:11:11 AM | buy | $0.002402 | $0.05415 | 0.00001 | 0.071727 | 578.86 | XHSS...Hq5p | |
| 01/30/2025 | 9:11:11 AM | buy | $0.01201 | $0.052384 | 0.00005 | 0.089923 | 5,038.51 | 3meU...m6Rk | |
| 01/30/2025 | 9:11:10 AM | buy | $0.007208 | $0.069286 | 0.00003 | 0.083865 | 7,761.91 | Db6e...nf2c | |
| 01/30/2025 | 9:11:10 AM | buy | $0.01201 | $0.071097 | 0.00005 | 0.0104568 | 1.09M | 5ZXG...e3pM | |
| 01/30/2025 | 9:11:10 AM | sell | $0.04676 | $0.074213 | 0.0001946 | 0.091753 | 1.11M | 31MQ...pR79 | |
| 01/30/2025 | 9:05:44 AM | sell | $0.002983 | $0.059156 | 0.00001244 | 0.073818 | 325.8 | VcMd...aYaS | |
| 01/30/2025 | 9:03:16 AM | sell | $0.02438 | $0.00001452 | 0.0001016 | 0.07605 | 1,679.43 | 5AWd...2FAC | |
| 01/30/2025 | 9:01:46 AM | sell | $0.007783 | $0.00002389 | 0.00003242 | 0.079951 | 325.8 | 2Cz8...PvWW | |
| 01/30/2025 | 8:51:02 AM | sell | $0.009594 | $0.00002944 | 0.00004001 | 0.061228 | 325.8 | MNed...XXsP | |
| 01/30/2025 | 8:42:17 AM | sell | $0.01715 | $0.00003721 | 0.00007158 | 0.061552 | 461.03 | 5nQR...g5Bn | |
| 01/30/2025 | 8:42:05 AM | sell | $0.05708 | $0.00006824 | 0.0002381 | 0.062847 | 836.45 | 4Wjm...oahQ | |
| 01/30/2025 | 8:42:05 AM | buy | $0.05048 | $0.00006035 | 0.0002106 | 0.062518 | 836.45 | 38q2...NJnR |