Info about CR7-SOL pair
- Pooled CR7:
- 37.06B
- Pooled SOL:
- $812.22
CR7/SOL price stats on Solana
As of May 22, 2026, the current price of CR7 token on DEX Unknown DEX is $0.000001873. CR7 price is up 421% in the last 24 hours. The trading history for the last 24 hours contains 27640 trades with trading volume of $1,600,625.91. CR7 token contract is BLHDYY925ju1g12MrUvk2gQEdxvEDEcttupchutCbDLf with a market cap $187,399.59. The liquidity pool contract is 3zBZufbAyWwyv3rBhPjPFBQiuZ94xVNJs6n1d5ybC6SX with total value locked (TVL) of $138,307.04. The CR7/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CR7/SOL now?
The current liquidity of CR7/SOL with the contract address 3zBZufbAyWwyv3rBhPjPFBQiuZ94xVNJs6n1d5ybC6SX is $138,307.04.
How many transactions are there in the CR7/SOL pool in the last 24 hours?
The total transactions of CR7/SOL is 27640 in the last 24 hours, 14015 of which are buy transactions, and 13625 are sales transactions.
What is the trading volume in the CR7/SOL pool in the last 24 hours?
CR7/SOL pool has a trading volume of $1,600,625.91 in the last 24 hours.
What is the exchange rate of 1 CR7 to SOL?
The exchange rate of 1 CR7 to SOL is 0.0000000221, captured at 11:26 PM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.000001873 today.
CR7-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:25:54 PM | sell | $2.18 | $0.051873 | 0.02572 | 0.07221 | 1.16M | 4E8Z...CjrN | |
| 05/22/2026 | 11:25:54 PM | buy | $1.52 | $0.051873 | 0.01801 | 0.07221 | 815,094.36 | 525j...UfTR | |
| 05/22/2026 | 11:25:52 PM | sell | $0.1327 | $0.051873 | 0.001566 | 0.07221 | 70,873.87 | z77p...x7UT | |
| 05/22/2026 | 11:25:52 PM | buy | $2.2 | $0.051873 | 0.02602 | 0.07221 | 1.18M | 5Vva...ofDH | |
| 05/22/2026 | 11:25:50 PM | buy | $167.07 | $0.051876 | 1.97 | 0.072213 | 89.05M | 5gnE...9XWq | |
| 05/22/2026 | 11:25:50 PM | sell | $125.69 | $0.051876 | 1.48 | 0.072214 | 66.97M | 5gnE...9XWq | |
| 05/22/2026 | 11:25:50 PM | buy | $0.1398 | $0.051871 | 0.00165 | 0.072207 | 74,738.41 | 5UUU...shuF | |
| 05/22/2026 | 11:25:49 PM | sell | $1.39 | $0.051871 | 0.01648 | 0.072207 | 746,697.05 | 4dpk...GUFg | |
| 05/22/2026 | 11:25:48 PM | buy | $3.74 | $0.051871 | 0.04416 | 0.072207 | 2M | 31iv...xkS7 | |
| 05/22/2026 | 11:25:47 PM | sell | $1.61 | $0.051871 | 0.01899 | 0.072207 | 860,735.66 | 2UJK...T6sC | |
| 05/22/2026 | 11:25:46 PM | buy | $1.17 | $0.051871 | 0.01383 | 0.072207 | 626,511.6 | 8i4E...Vav3 | |
| 05/22/2026 | 11:25:45 PM | sell | $0.1543 | $0.051871 | 0.00182 | 0.072207 | 82,496.67 | 2H92...46db | |
| 05/22/2026 | 11:25:45 PM | sell | $54.05 | $0.051871 | 0.6376 | 0.072207 | 28.89M | 2L3M...4wRC | |
| 05/22/2026 | 11:25:45 PM | sell | $100.96 | $0.051874 | 1.19 | 0.07221 | 53.87M | 5e4u...x6VZ | |
| 05/22/2026 | 11:25:45 PM | buy | $124.73 | $0.051873 | 1.47 | 0.07221 | 66.57M | 5e4u...x6VZ | |
| 05/22/2026 | 11:25:45 PM | buy | $35.34 | $0.051872 | 0.4169 | 0.072208 | 18.88M | 2L3M...4wRC | |
| 05/22/2026 | 11:25:43 PM | sell | $2.26 | $0.05187 | 0.02674 | 0.072206 | 1.21M | 37r3...fk9T | |
| 05/22/2026 | 11:25:44 PM | buy | $2.33 | $0.051871 | 0.02749 | 0.072207 | 1.25M | 2uEX...V8mg | |
| 05/22/2026 | 11:25:41 PM | sell | $3.64 | $0.051871 | 0.04302 | 0.072207 | 1.95M | 4Hqt...u3XY | |
| 05/22/2026 | 11:25:40 PM | buy | $0.1337 | $0.051876 | 0.001578 | 0.072213 | 71,279.07 | 3Etu...zuk4 |