WhatToFarm
/
12 Swap

Info about CR7-SOL pair

Price USD
$0.051873
Price
0.07221 SOL
TVL
$138,307.03
MKT CAP
$187.4K
5m
0.02%
1h
22.29%
4h
141%
24h
421%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
3zBZufbAyWwyv3rBhPjPFBQiuZ94xVNJs6n1d5ybC6SX
CR7:
BLHDYY925ju1g12MrUvk2gQEdxvEDEcttupchutCbDLf
SOL:
So11111111111111111111111111111111111111112
Pooled CR7:
37.06B
Pooled SOL:
$812.22

CR7/SOL price stats on Solana

As of May 22, 2026, the current price of CR7 token on DEX Unknown DEX is $0.000001873. CR7 price is up 421% in the last 24 hours. The trading history for the last 24 hours contains 27640 trades with trading volume of $1,600,625.91. CR7 token contract is BLHDYY925ju1g12MrUvk2gQEdxvEDEcttupchutCbDLf with a market cap $187,399.59. The liquidity pool contract is 3zBZufbAyWwyv3rBhPjPFBQiuZ94xVNJs6n1d5ybC6SX with total value locked (TVL) of $138,307.04. The CR7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CR7/SOL with the contract address 3zBZufbAyWwyv3rBhPjPFBQiuZ94xVNJs6n1d5ybC6SX is $138,307.04.

The total transactions of CR7/SOL is 27640 in the last 24 hours, 14015 of which are buy transactions, and 13625 are sales transactions.

CR7/SOL pool has a trading volume of $1,600,625.91 in the last 24 hours.

The exchange rate of 1 CR7 to SOL is 0.0000000221, captured at 11:26 PM UTC.

The price of converting 1 CR7 to USD is $0.000001873 today.

CR7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/202611:25:54 PMsell$2.18$0.0518730.025720.072211.16M4E8Z...CjrN
05/22/202611:25:54 PMbuy$1.52$0.0518730.018010.07221815,094.36525j...UfTR
05/22/202611:25:52 PMsell$0.1327$0.0518730.0015660.0722170,873.87z77p...x7UT
05/22/202611:25:52 PMbuy$2.2$0.0518730.026020.072211.18M5Vva...ofDH
05/22/202611:25:50 PMbuy$167.07$0.0518761.970.07221389.05M5gnE...9XWq
05/22/202611:25:50 PMsell$125.69$0.0518761.480.07221466.97M5gnE...9XWq
05/22/202611:25:50 PMbuy$0.1398$0.0518710.001650.07220774,738.415UUU...shuF
05/22/202611:25:49 PMsell$1.39$0.0518710.016480.072207746,697.054dpk...GUFg
05/22/202611:25:48 PMbuy$3.74$0.0518710.044160.0722072M31iv...xkS7
05/22/202611:25:47 PMsell$1.61$0.0518710.018990.072207860,735.662UJK...T6sC
05/22/202611:25:46 PMbuy$1.17$0.0518710.013830.072207626,511.68i4E...Vav3
05/22/202611:25:45 PMsell$0.1543$0.0518710.001820.07220782,496.672H92...46db
05/22/202611:25:45 PMsell$54.05$0.0518710.63760.07220728.89M2L3M...4wRC
05/22/202611:25:45 PMsell$100.96$0.0518741.190.0722153.87M5e4u...x6VZ
05/22/202611:25:45 PMbuy$124.73$0.0518731.470.0722166.57M5e4u...x6VZ
05/22/202611:25:45 PMbuy$35.34$0.0518720.41690.07220818.88M2L3M...4wRC
05/22/202611:25:43 PMsell$2.26$0.051870.026740.0722061.21M37r3...fk9T
05/22/202611:25:44 PMbuy$2.33$0.0518710.027490.0722071.25M2uEX...V8mg
05/22/202611:25:41 PMsell$3.64$0.0518710.043020.0722071.95M4Hqt...u3XY
05/22/202611:25:40 PMbuy$0.1337$0.0518760.0015780.07221371,279.073Etu...zuk4