- WhatToFarm
- Solana
- Unknown DEX
- ADS-SOL LPs
Info about ADS-SOL pair
- Pooled ADS:
- 957.05M
- Pooled SOL:
- $17.33
ADS/SOL price stats on Solana
As of January 8, 2025, the current price of ADS token on DEX Unknown DEX is $0.000003541. ADS price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.17. ADS token contract is 8ShbG3J7WmPQrqKWz6B6HWbi4mMcdFFVnVoTQVqnpump with a market cap $3,540.92. The liquidity pool contract is 3u6UfyJ8zTEwBUiQsxXokXUusSnmLjAAAJpVTzLqLD9E with total value locked (TVL) of $6,787.91. The ADS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADS/SOL now?
The current liquidity of ADS/SOL with the contract address 3u6UfyJ8zTEwBUiQsxXokXUusSnmLjAAAJpVTzLqLD9E is $6,787.91.
How many transactions are there in the ADS/SOL pool in the last 24 hours?
The total transactions of ADS/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADS/SOL pool in the last 24 hours?
ADS/SOL pool has a trading volume of $21.17 in the last 24 hours.
What is the exchange rate of 1 ADS to SOL?
The exchange rate of 1 ADS to SOL is 0.00000001806, captured at 11:46 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.000003541 today.
ADS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 5:59:10 AM | sell | $0.4695 | $0.053541 | 0.002395 | 0.071806 | 132,580.44 | 5rWa...YAxg | |
| 01/07/2025 | 7:54:37 PM | sell | $10.79 | $0.053703 | 0.0528 | 0.071812 | 2.91M | 3V21...vfw8 | |
| 01/07/2025 | 6:39:05 PM | sell | $9.87 | $0.053739 | 0.04814 | 0.071822 | 2.64M | 3Hc8...QiQQ | |
| 01/07/2025 | 9:24:40 AM | sell | $0.03455 | $0.053947 | 0.00016 | 0.071827 | 8,754.91 | 5Hs9...zFMP | |
| 01/06/2025 | 11:25:04 PM | sell | $3.92 | $0.053994 | 0.01797 | 0.071829 | 982,281.6 | 55iT...Mq57 | |
| 01/06/2025 | 10:48:53 PM | buy | $3.27 | $0.054017 | 0.015 | 0.071839 | 815,485.08 | 4eB5...XZUE | |
| 01/06/2025 | 10:48:23 PM | sell | $8.54 | $0.054002 | 0.0391 | 0.071832 | 2.13M | 3LpK...pHy1 | |
| 01/06/2025 | 8:29:28 PM | sell | $5.87 | $0.054051 | 0.02667 | 0.071839 | 1.45M | 4p2V...Jmyo | |
| 01/06/2025 | 7:44:39 PM | sell | $0.1457 | $0.054061 | 0.0006613 | 0.071842 | 35,895.68 | Pw5b...d7jg | |
| 01/06/2025 | 5:16:45 PM | sell | $0.003341 | $0.054045 | 0.00001521 | 0.071842 | 825.83 | 2s2K...giqe | |
| 01/06/2025 | 2:24:38 PM | sell | $0.2645 | $0.053993 | 0.00122 | 0.071842 | 66,246.02 | MG8L...r2UJ | |
| 01/06/2025 | 10:19:11 AM | sell | $24.57 | $0.053975 | 0.1146 | 0.071854 | 6.18M | U144...Zg8c | |
| 01/06/2025 | 9:04:09 AM | sell | $17.23 | $0.054019 | 0.08042 | 0.071875 | 4.29M | 3nqL...cTu7 | |
| 01/06/2025 | 7:52:52 AM | sell | $0.9667 | $0.054059 | 0.004487 | 0.071884 | 238,125.76 | 5do1...KHvk | |
| 01/06/2025 | 3:15:33 AM | sell | $6.9 | $0.054082 | 0.03195 | 0.071888 | 1.69M | jnYp...QKLe | |
| 01/05/2025 | 11:46:20 PM | sell | $2.12 | $0.054036 | 0.00995 | 0.071893 | 525,626.62 | 2Pxx...sM27 | |
| 01/05/2025 | 11:09:05 PM | sell | $0.008094 | $0.054056 | 0.00003779 | 0.071894 | 1,995.56 | 5MgQ...3gZq | |
| 01/05/2025 | 10:23:16 PM | sell | $40.54 | $0.054098 | 0.1893 | 0.071914 | 9.89M | 1ipn...1zmP | |
| 01/05/2025 | 10:07:47 PM | sell | $1.7 | $0.054137 | 0.007994 | 0.071935 | 413,018.3 | 52BJ...HGfs | |
| 01/05/2025 | 10:07:46 PM | sell | $6.85 | $0.054146 | 0.03205 | 0.07194 | 1.65M | 3S88...KZJ9 |