- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 3.18
- Pooled SOL:
- $0.007123
FIDA/SOL price stats on Solana
As of May 20, 2024, the current price of FIDA token on DEX Orca is $0.2235. FIDA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.80. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $0.00. The liquidity pool contract is 3t96Te8mrvxEwVsmYrv4SMH9PgfEAQtgAWpK8VrfViuS with total value locked (TVL) of $137.62. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 3t96Te8mrvxEwVsmYrv4SMH9PgfEAQtgAWpK8VrfViuS is $137.62.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.001619, captured at 5:35 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.2235 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:28:32 PM | sell | $0.42 | $0.2235 | 0.00 | 0.001619 | 1.89 | 2wot...EqyK | |
| 2024.05.19 | 5:10:47 AM | sell | $0.38 | $0.2263 | 0.00 | 0.001639 | 1.69 | 5Vyp...5Syb | |
| 2024.05.17 | 7:14:10 AM | sell | $0.92 | $0.2377 | 0.01 | 0.001722 | 3.86 | um6k...QrJg | |
| 2024.05.16 | 10:51:47 AM | sell | $0.86 | $0.2441 | 0.01 | 0.001768 | 3.51 | 5F6C...6YcH | |
| 2024.05.16 | 12:20:28 AM | sell | $1.46 | $0.2591 | 0.01 | 0.001877 | 5.63 | 2SD2...fQgm | |
| 2024.05.15 | 1:06:27 PM | sell | $0.80 | $0.2676 | 0.01 | 0.001938 | 2.99 | hQVc...Qzuo | |
| 2024.05.15 | 1:01:12 PM | buy | $1.16 | $0.2716 | 0.01 | 0.001967 | 4.27 | 38Yy...fcTK | |
| 2024.05.14 | 9:51:42 AM | sell | $0.36 | $0.2619 | 0.00 | 0.001897 | 1.36 | 3uCk...LEQ1 | |
| 2024.05.12 | 12:33:56 AM | sell | $0.37 | $0.27 | 0.00 | 0.001956 | 1.38 | 532w...cyHd | |
| 2024.05.11 | 8:01:39 AM | buy | $0.60 | $0.2747 | 0.00 | 0.001989 | 2.17 | 4HVZ...LBzN | |
| 2024.05.09 | 3:01:31 PM | sell | $0.31 | $0.2716 | 0.00 | 0.001967 | 1.14 | YPyD...NV9i | |
| 2024.05.06 | 12:54:41 PM | sell | $0.77 | $0.276 | 0.01 | 0.001999 | 2.78 | 5QTQ...kwmK | |
| 2024.05.06 | 8:55:31 AM | sell | $0.67 | $0.2815 | 0.00 | 0.002039 | 2.39 | 4eTx...MPLQ | |
| 2024.05.04 | 7:03:14 PM | sell | $0.96 | $0.2922 | 0.01 | 0.002116 | 3.27 | 4wN5...pVke | |
| 2024.05.03 | 7:57:21 AM | buy | $0.28 | $0.3105 | 0.00 | 0.002249 | 0.90 | 2JUk...M65X | |
| 2024.05.03 | 7:54:08 AM | buy | $0.11 | $0.3084 | 0.00 | 0.002233 | 0.35 | 45vj...DEZf | |
| 2024.05.03 | 5:01:12 AM | sell | $0.16 | $0.3025 | 0.00 | 0.002191 | 0.54 | fBdG...n9Ts | |
| 2024.05.02 | 10:59:04 PM | buy | $1.26 | $0.3087 | 0.01 | 0.002236 | 4.07 | PcEo...Y656 | |
| 2024.05.02 | 5:54:38 PM | sell | $0.03 | $0.2977 | 0.00 | 0.002156 | 0.10 | 3bwZ...ovBv | |
| 2024.05.02 | 4:59:41 PM | buy | $0.30 | $0.301 | 0.00 | 0.00218 | 0.99 | 5ggQ...fDKQ |