- WhatToFarm
- Solana
- Unknown DEX
- ELONCP-SOL LPs
Info about ELONCP-SOL pair
- Pooled ELONCP:
- 4.12
- Pooled SOL:
- $0.0002802
ELONCP/SOL price stats on Solana
As of January 19, 2025, the current price of ELONCP token on DEX Unknown DEX is $0.01182. ELONCP price is up 46.73% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $148,227.14. ELONCP token contract is GJS4N2ra1kGoQ8JDbxwdAjRoVHk2sfyKdUAS9Fd4DDWc with a market cap $1,462.58. The liquidity pool contract is 3t45bT6jyn7eqtC8g6XxbRYbGsvrF2Lho2NrZbNLayW3 with total value locked (TVL) of $0.12. The ELONCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELONCP/SOL now?
The current liquidity of ELONCP/SOL with the contract address 3t45bT6jyn7eqtC8g6XxbRYbGsvrF2Lho2NrZbNLayW3 is $0.12.
How many transactions are there in the ELONCP/SOL pool in the last 24 hours?
The total transactions of ELONCP/SOL is 1172 in the last 24 hours, 629 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the ELONCP/SOL pool in the last 24 hours?
ELONCP/SOL pool has a trading volume of $148,227.14 in the last 24 hours.
What is the exchange rate of 1 ELONCP to SOL?
The exchange rate of 1 ELONCP to SOL is 0.00004378, captured at 10:01 PM UTC.
How much is 1 ELONCP in dollars?
The price of converting 1 ELONCP to USD is $0.01182 today.
ELONCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:57:14 PM | buy | $0.02701 | $0.01182 | 0.0001 | 0.00004378 | 2.28 | 3WTe...76gb | |
| 01/19/2025 | 5:57:11 PM | buy | $0.01351 | $0.005503 | 0.00005 | 0.00002036 | 2.45 | 38Hr...s9Nk | |
| 01/19/2025 | 5:57:10 PM | buy | $0.008106 | $0.003062 | 0.00003 | 0.00001133 | 2.64 | 4MS3...8ouF | |
| 01/19/2025 | 5:57:06 PM | buy | $0.02702 | $0.055059 | 0.0001 | 0.071872 | 5,341.27 | 4Vio...xAGr | |
| 01/19/2025 | 5:57:05 PM | sell | $0.03127 | $0.055854 | 0.0001158 | 0.072168 | 5,342.93 | 2j5a...BrJP | |
| 01/19/2025 | 3:10:37 PM | buy | $0.009996 | $0.00217 | 0.00003703 | 0.058042 | 4.6 | 4AxV...JDgZ | |
| 01/19/2025 | 12:40:19 PM | sell | $0.008519 | $0.002113 | 0.00003039 | 0.057539 | 4.03 | ytJa...Xjf2 | |
| 01/19/2025 | 12:40:06 PM | buy | $0.008411 | $0.002135 | 0.00003 | 0.057614 | 3.93 | 5G3L...Crkg | |
| 01/19/2025 | 11:38:18 AM | buy | $0.008674 | $0.001003 | 0.00003 | 0.053469 | 8.64 | 28VL...CxzL | |
| 01/19/2025 | 11:38:18 AM | buy | $0.01445 | $0.069404 | 0.00005 | 0.083252 | 15,373.06 | 4DCG...KJq9 | |
| 01/19/2025 | 11:38:17 AM | sell | $2.87 | $0.0001864 | 0.00996 | 0.066469 | 15,396.06 | 5cWU...8ZfP | |
| 01/19/2025 | 11:38:14 AM | buy | $2.85 | $0.1131 | 0.009915 | 0.0003925 | 25.26 | 59ex...Njov | |
| 01/19/2025 | 11:24:59 AM | sell | $0.01002 | $0.0009066 | 0.00003483 | 0.05315 | 11.05 | 5tAh...KnmT | |
| 01/19/2025 | 11:24:18 AM | buy | $0.01438 | $0.0006054 | 0.00005 | 0.052105 | 23.75 | DXEB...uJP7 | |
| 01/19/2025 | 11:24:18 AM | buy | $0.008628 | $0.065604 | 0.00003 | 0.081948 | 15,396.06 | 45Lt...eaoS | |
| 01/19/2025 | 11:24:15 AM | sell | $0.03439 | $0.052229 | 0.0001193 | 0.087738 | 15,424.71 | 4wd8...y1en | |
| 01/19/2025 | 11:22:53 AM | sell | $2.87 | $0.3084 | 0.00998 | 0.001072 | 9.3 | RzSf...wNJk | |
| 01/19/2025 | 11:22:52 AM | buy | $2.87 | $0.2601 | 0.01 | 0.0009045 | 11.05 | 3DYr...hag8 | |
| 01/19/2025 | 11:22:47 AM | buy | $0.02876 | $0.056068 | 0.0001 | 0.072109 | 4,739.66 | 31tK...G6X1 | |
| 01/19/2025 | 11:22:41 AM | sell | $1.43 | $0.000303 | 0.004999 | 0.051052 | 4,750.61 | 3soF...HGJ8 |