WhatToFarm
/
Get started
12 Swap

Info about CRACK-SOL pair

Price USD
$0.063074
Price
0.082581 SOL
TVL
$50,238.33
MKT CAP
$307.4K
5m
0%
1h
0%
4h
0.63%
24h
17.88%
Share
TXNS
26
Buys
21
Sells
5
Volume
2K
Telegram price alerts
Pair:
3smJkRQBLGdpWn1HzMbtu9eYQLqpf7UgJRdh2eQUY66X
CRACK:
9x9MKbh5pq8fsTAH6fpSi17UuBgGNAVJPwMYTyXLTRiX
SOL:
So11111111111111111111111111111111111111112
Pooled CRACK:
82.32B
Pooled SOL:
$209.34

CRACK/SOL price stats on Solana

As of September 30, 2026, the current price of CRACK token on DEX Unknown DEX is $0.0000003074. CRACK price is up 17.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,341.92. CRACK token contract is 9x9MKbh5pq8fsTAH6fpSi17UuBgGNAVJPwMYTyXLTRiX with a market cap $307,413.82. The liquidity pool contract is 3smJkRQBLGdpWn1HzMbtu9eYQLqpf7UgJRdh2eQUY66X with total value locked (TVL) of $50,238.34. The CRACK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRACK/SOL with the contract address 3smJkRQBLGdpWn1HzMbtu9eYQLqpf7UgJRdh2eQUY66X is $50,238.34.

The total transactions of CRACK/SOL is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

CRACK/SOL pool has a trading volume of $2,341.92 in the last 24 hours.

The exchange rate of 1 CRACK to SOL is 0.000000002581, captured at 5:02 PM UTC.

The price of converting 1 CRACK to USD is $0.0000003074 today.

CRACK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20263:32:56 PMbuy$70.35$0.0630740.59070.082581228.85M
FdJd7...8QMN
2JFo...FggS
09/30/20263:26:16 PMbuy$2.92$0.0630390.024750.0825739.62M
moodt...WNu6
3AxZ...B4ZC
09/30/20263:25:33 PMbuy$2.92$0.0630430.024750.0825739.62M
moodt...WNu6
DbCv...HKNi
09/30/20263:24:54 PMbuy$2.92$0.0630420.024750.0825729.62M
GxDC9...pXSq
BepZ...xAUS
09/30/20262:23:02 PMbuy$5.06$0.0630540.04260.08256916.58M
GHigB...BhUc
2ifD...EvQU
09/30/202610:25:52 AMbuy$155.56$0.0630551.30.082553509.08M
CULsE...vTyC
aRAf...KPsm
09/30/20262:10:16 AMbuy$185.72$0.0629681.550.082479625.76M
FsbBf...1wtT
54dn...EHbL
09/30/20262:08:19 AMbuy$9.69$0.0629480.080870.08245932.88M
8L2y5...bt8j
37ae...3jLv
09/30/20262:07:34 AMsell$2.31$0.0628740.019250.0823968.04M
Menux...LzG6
5eyJ...kcqs
09/30/20262:07:06 AMsell$3.63$0.0628720.030360.08239712.67M
GHigB...BhUc
5czL...MoMJ
09/30/20262:05:51 AMbuy$44.27$0.0629390.370.082456150.6M
4Ev5a...2hMs
2ZAU...oURZ
09/30/20262:05:48 AMsell$129.46$0.0628771.080.082404449.97M
HvFdD...jqDK
4sp3...cCG5
09/30/20262:05:48 AMbuy$499.59$0.0629064.170.0824291.72B
FsbBf...1wtT
RfpG...kD7s
09/30/20262:04:54 AMbuy$499.61$0.0628064.170.0823461.78B
FsbBf...1wtT
3xCq...3Eum
09/30/202612:26:33 AMbuy$35.57$0.0627210.30.082295130.72M
84hsV...LQCo
3fH7...XBHX
09/30/202612:21:40 AMbuy$35.55$0.0627110.30.082288131.11M
84hsV...LQCo
2hRk...mNEN
09/30/202612:15:31 AMbuy$35.65$0.0627110.30.082281131.5M
84hsV...LQCo
23eD...AQcY
09/29/202611:46:55 PMbuy$59.51$0.0627040.50.082272220.06M
3XXCw...eHbd
3Evq...2D6r
09/29/202610:59:40 PMbuy$119.11$0.06268610.082255443.46M
3XXCw...eHbd
54B9...qcJi
09/29/202610:32:57 PMbuy$2.32$0.0626680.019520.0822428.71M
2QfBN...WW2T
2uEw...h7fU