- WhatToFarm
- Solana
- Orca
- BONK-SOL LPs
Info about BONK-SOL pair
- Pooled BONK:
- 52.64B
- Pooled SOL:
- $9,535.01
BONK/SOL price stats on Solana
As of May 9, 2024, the current price of BONK token on DEX Orca is $0.00002296. BONK price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $521,550.85. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $3,552,136.25. The BONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/SOL now?
The current liquidity of BONK/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $3,552,136.25.
How many transactions are there in the BONK/SOL pool in the last 24 hours?
The total transactions of BONK/SOL is 1186 in the last 24 hours, 449 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the BONK/SOL pool in the last 24 hours?
BONK/SOL pool has a trading volume of $521,550.85 in the last 24 hours.
What is the exchange rate of 1 BONK to SOL?
The exchange rate of 1 BONK to SOL is 0.0000001663, captured at 12:17 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002296 today.
BONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:15:41 AM | buy | $521.31 | $0.00002296 | 3.78 | 0.061663 | 22 700 872.21 | 3Haw...oXvv | |
| 2024.05.09 | 12:13:49 AM | sell | $248.53 | $0.00002282 | 1.80 | 0.061653 | 10 891 970.25 | Q5bh...T4fF | |
| 2024.05.09 | 12:12:35 AM | buy | $1 092.98 | $0.00002294 | 7.92 | 0.061662 | 47 638 602.83 | 5Quy...FwsF | |
| 2024.05.09 | 12:12:42 AM | buy | $817.63 | $0.00002295 | 5.92 | 0.061662 | 35 622 505.89 | 4kHg...5TiN | |
| 2024.05.09 | 12:09:14 AM | buy | $1 095.49 | $0.00002293 | 7.93 | 0.061661 | 47 770 380.69 | 5dvu...ZB9h | |
| 2024.05.09 | 12:08:48 AM | sell | $1.55 | $0.00002279 | 0.01 | 0.061651 | 67 906.30 | tAhb...XUsK | |
| 2024.05.09 | 12:08:43 AM | buy | $134.34 | $0.00002293 | 0.97 | 0.06166 | 5 859 655.97 | 53Rr...hEws | |
| 2024.05.09 | 12:07:01 AM | sell | $1 755.36 | $0.0000228 | 12.71 | 0.061651 | 77 000 000.00 | 3M8n...L62G | |
| 2024.05.09 | 12:04:12 AM | buy | $1 063.82 | $0.00002292 | 7.70 | 0.06166 | 46 420 724.73 | 4VPk...XjBJ | |
| 2024.05.09 | 12:04:09 AM | buy | $533.46 | $0.00002291 | 3.86 | 0.061659 | 23 285 946.20 | 4QLs...4Kat | |
| 2024.05.09 | 12:03:56 AM | buy | $1 369.02 | $0.00002289 | 9.92 | 0.061658 | 59 811 611.66 | 5Rz2...LNNr | |
| 2024.05.09 | 12:04:05 AM | buy | $1 091.11 | $0.0000229 | 7.90 | 0.061659 | 47 644 629.39 | 4Hd5...Q4TG | |
| 2024.05.09 | 12:03:43 AM | buy | $1 074.04 | $0.00002287 | 7.78 | 0.061656 | 46 959 626.90 | 5VBK...ihvE | |
| 2024.05.09 | 12:03:51 AM | buy | $551.03 | $0.00002288 | 3.99 | 0.061657 | 24 084 045.31 | 3wXy...Ba4T | |
| 2024.05.09 | 12:03:40 AM | buy | $784.60 | $0.00002286 | 5.68 | 0.061656 | 34 318 429.67 | 3n7K...43Wf | |
| 2024.05.09 | 12:03:19 AM | buy | $800.81 | $0.00002285 | 5.80 | 0.061655 | 35 051 484.19 | 3bqr...1Bd6 | |
| 2024.05.09 | 12:03:09 AM | buy | $698.18 | $0.00002283 | 5.06 | 0.061653 | 30 583 019.04 | 4MoN...fgqp | |
| 2024.05.09 | 12:03:08 AM | buy | $242.87 | $0.00002282 | 1.76 | 0.061653 | 10 640 680.97 | 5CF8...LWdZ | |
| 2024.05.09 | 12:03:12 AM | buy | $1 057.96 | $0.00002284 | 7.66 | 0.061654 | 46 325 267.55 | 5mf8...sT9K | |
| 2024.05.09 | 12:02:35 AM | buy | $531.27 | $0.00002282 | 3.85 | 0.061653 | 23 280 440.77 | Grvy...UjHQ |