- WhatToFarm
- Solana
- Unknown DEX
- MELLA-SOL LPs
Info about MELLA-SOL pair
- Pooled MELLA:
- 583.33M
- Pooled SOL:
- $53.97
MELLA/SOL price stats on Solana
As of January 27, 2025, the current price of MELLA token on DEX Unknown DEX is $0.00002191. MELLA price is down -13.86% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,395.07. MELLA token contract is FjB9ekCT2qzhYAGvczoEHQTkBca8WdmeUaGkTZNTpump with a market cap $21,905.39. The liquidity pool contract is 3iFW3kn5gmw2bdhihjbEo6SuJaeFqYvLDG4gKxdicV4e with total value locked (TVL) of $25,603.33. The MELLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELLA/SOL now?
The current liquidity of MELLA/SOL with the contract address 3iFW3kn5gmw2bdhihjbEo6SuJaeFqYvLDG4gKxdicV4e is $25,603.33.
How many transactions are there in the MELLA/SOL pool in the last 24 hours?
The total transactions of MELLA/SOL is 57 in the last 24 hours, 49 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MELLA/SOL pool in the last 24 hours?
MELLA/SOL pool has a trading volume of $2,395.07 in the last 24 hours.
What is the exchange rate of 1 MELLA to SOL?
The exchange rate of 1 MELLA to SOL is 0.00000009229, captured at 4:11 AM UTC.
How much is 1 MELLA in dollars?
The price of converting 1 MELLA to USD is $0.00002191 today.
MELLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 3:19:33 AM | sell | $0.3226 | $0.00002191 | 0.001358 | 0.079229 | 14,719.15 | 5Jbh...QwAr | |
| 01/27/2025 | 3:04:45 AM | sell | $0.1603 | $0.00002173 | 0.000681 | 0.07923 | 7,378.77 | 56av...LT1z | |
| 01/27/2025 | 2:14:24 AM | sell | $0.3775 | $0.00002175 | 0.001602 | 0.07923 | 17,358.45 | 4pSx...MLBB | |
| 01/26/2025 | 11:28:20 PM | sell | $266.49 | $0.00002291 | 1.09 | 0.079418 | 11.63M | 39hG...DJer | |
| 01/26/2025 | 11:26:41 PM | sell | $23.39 | $0.00002338 | 0.09628 | 0.079626 | 1M | 54az...WaN7 | |
| 01/26/2025 | 11:26:30 PM | sell | $3.79 | $0.00002344 | 0.01561 | 0.079646 | 161,853.01 | 5HBr...YV5o | |
| 01/26/2025 | 10:59:48 PM | sell | $0.05243 | $0.00002379 | 0.0002126 | 0.079649 | 2,203.59 | 2fgK...FrSJ | |
| 01/26/2025 | 10:43:31 PM | sell | $1.35 | $0.0000241 | 0.005429 | 0.07965 | 56,264.53 | 2hko...XUcF | |
| 01/26/2025 | 10:26:02 PM | sell | $0.2997 | $0.00002397 | 0.001206 | 0.079651 | 12,501.24 | Ug6c...HLB4 | |
| 01/26/2025 | 9:57:23 PM | sell | $12.4 | $0.00002414 | 0.04961 | 0.07966 | 513,605.59 | FpSR...Ei2m | |
| 01/26/2025 | 9:56:23 PM | sell | $12.38 | $0.00002412 | 0.0497 | 0.079677 | 513,605.59 | o8Lu...QmiX | |
| 01/26/2025 | 9:55:24 PM | sell | $12.41 | $0.00002417 | 0.04979 | 0.079694 | 513,605.59 | 6npz...B5fx | |
| 01/26/2025 | 9:55:09 PM | sell | $0.2778 | $0.00002419 | 0.001114 | 0.079703 | 11,483.91 | 2eyP...ovjB | |
| 01/26/2025 | 9:54:25 PM | sell | $12.43 | $0.00002422 | 0.04988 | 0.079712 | 513,605.59 | 3sUc...5Ziy | |
| 01/26/2025 | 9:51:21 PM | buy | $49.86 | $0.00002427 | 0.2 | 0.079735 | 2.05M | 5Xma...DjLb | |
| 01/26/2025 | 9:51:20 PM | buy | $124.65 | $0.00002396 | 0.5 | 0.079612 | 5.2M | 3iFW...nYSe | |
| 01/26/2025 | 9:25:43 PM | sell | $0.4832 | $0.00002384 | 0.00192 | 0.079478 | 20,265.53 | 4YqX...wAGp | |
| 01/26/2025 | 9:17:31 PM | sell | $12.58 | $0.00002384 | 0.05006 | 0.079487 | 527,764.1 | 4L4d...dxQo | |
| 01/26/2025 | 9:16:31 PM | sell | $12.6 | $0.00002389 | 0.05016 | 0.079504 | 527,764.1 | 3AqT...6ocA | |
| 01/26/2025 | 9:15:52 PM | buy | $62.88 | $0.00002394 | 0.25 | 0.079517 | 2.63M | 3unv...9hop |