WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.2318
Price
0.001066 SOL
TVL
$1.45M
MKT CAP
$23.2B
5m
3.38%
1h
16.43%
4h
126%
24h
261%
Share
TXNS
14K
Buys
9K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
3g6XPJ8bJBBFv13FYDx6iDvxVwbMg8F5P56q3r9yMxbM
D.O.G.E:
6Q1qJPBbXi6x7CoxGbZ2aTy25vx3G6e5xnDEWEoTMYay
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
3.2M
Pooled SOL:
$3,231.66

D.O.G.E/SOL price stats on Solana

As of January 7, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.2318. D.O.G.E price is up 261% in the last 24 hours. The trading history for the last 24 hours contains 13682 trades with trading volume of $6,247,775.98. D.O.G.E token contract is 6Q1qJPBbXi6x7CoxGbZ2aTy25vx3G6e5xnDEWEoTMYay with a market cap $23,188,294,788.61. The liquidity pool contract is 3g6XPJ8bJBBFv13FYDx6iDvxVwbMg8F5P56q3r9yMxbM with total value locked (TVL) of $1,445,823.45. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 3g6XPJ8bJBBFv13FYDx6iDvxVwbMg8F5P56q3r9yMxbM is $1,445,823.45.

The total transactions of D.O.G.E/SOL is 13682 in the last 24 hours, 9045 of which are buy transactions, and 4637 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $6,247,775.98 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.001066, captured at 1:21 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.2318 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20251:21:08 AMbuy$372.29$0.23261.710.0010691,600.395bKo...GVCX
01/07/20251:21:07 AMbuy$0.1891$0.23250.000870.0010690.8135oc6r...9SEp
01/07/20251:21:07 AMbuy$1,543.71$0.2327.10.0010676,653.62moa...cL2j
01/07/20251:20:56 AMbuy$0.213$0.23170.000980.0010650.9195456W...sW9V
01/07/20251:20:57 AMbuy$405.53$0.23181.860.0010661,748.899tsG...NVxJ
01/07/20251:20:52 AMbuy$587.1$0.23182.70.0010662,532.312YpQ...XQ44
01/07/20251:20:52 AMbuy$245.93$0.23161.130.0010651,061.54KB7z...59g8
01/07/20251:20:52 AMsell$682.74$0.23063.130.001062,959.983xTq...yW67
01/07/20251:20:48 AMsell$900.59$0.23054.140.001063,906.91vL8W...sYJZ
01/07/20251:20:50 AMbuy$431.54$0.23151.980.0010641,863.974hWR...FCtZ
01/07/20251:20:48 AMbuy$64.49$0.23190.29660.001066278.06oPzb...G4oC
01/07/20251:20:46 AMsell$461.2$0.23092.120.0010611,997.3423tm...qumJ
01/07/20251:20:43 AMbuy$0.2152$0.23220.000990.0010670.9274XKn...ytM4
01/07/20251:20:43 AMbuy$0.04348$0.23220.00020.0010670.18724v56...xLDx
01/07/20251:20:37 AMbuy$269.54$0.23211.230.0010671,161.195JSK...2PVe
01/07/20251:20:35 AMbuy$0.07393$0.2320.000340.0010670.31864TCL...V7YR
01/07/20251:20:35 AMbuy$1,630.92$0.23237.50.0010687,017.953sed...d3dX
01/07/20251:20:35 AMsell$682.01$0.23113.130.0010622,951.018wYL...AsDZ
01/07/20251:20:35 AMbuy$0.02174$0.23230.00010.0010680.093594NdH...o2KZ
01/07/20251:20:35 AMsell$904.54$0.23144.150.0010643,907.892URy...YMft