Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 3.2M
- Pooled SOL:
- $3,231.66
D.O.G.E/SOL price stats on Solana
As of January 7, 2025, the current price of D.O.G.E token on DEX Unknown DEX is $0.2318. D.O.G.E price is up 261% in the last 24 hours. The trading history for the last 24 hours contains 13682 trades with trading volume of $6,247,775.98. D.O.G.E token contract is 6Q1qJPBbXi6x7CoxGbZ2aTy25vx3G6e5xnDEWEoTMYay with a market cap $23,188,294,788.61. The liquidity pool contract is 3g6XPJ8bJBBFv13FYDx6iDvxVwbMg8F5P56q3r9yMxbM with total value locked (TVL) of $1,445,823.45. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 3g6XPJ8bJBBFv13FYDx6iDvxVwbMg8F5P56q3r9yMxbM is $1,445,823.45.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 13682 in the last 24 hours, 9045 of which are buy transactions, and 4637 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $6,247,775.98 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.001066, captured at 1:21 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.2318 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/07/2025 | 1:21:08 AM | buy | $372.29 | $0.2326 | 1.71 | 0.001069 | 1,600.39 | 5bKo...GVCX | |
01/07/2025 | 1:21:07 AM | buy | $0.1891 | $0.2325 | 0.00087 | 0.001069 | 0.8135 | oc6r...9SEp | |
01/07/2025 | 1:21:07 AM | buy | $1,543.71 | $0.232 | 7.1 | 0.001067 | 6,653.6 | 2moa...cL2j | |
01/07/2025 | 1:20:56 AM | buy | $0.213 | $0.2317 | 0.00098 | 0.001065 | 0.9195 | 456W...sW9V | |
01/07/2025 | 1:20:57 AM | buy | $405.53 | $0.2318 | 1.86 | 0.001066 | 1,748.89 | 9tsG...NVxJ | |
01/07/2025 | 1:20:52 AM | buy | $587.1 | $0.2318 | 2.7 | 0.001066 | 2,532.31 | 2YpQ...XQ44 | |
01/07/2025 | 1:20:52 AM | buy | $245.93 | $0.2316 | 1.13 | 0.001065 | 1,061.54 | KB7z...59g8 | |
01/07/2025 | 1:20:52 AM | sell | $682.74 | $0.2306 | 3.13 | 0.00106 | 2,959.98 | 3xTq...yW67 | |
01/07/2025 | 1:20:48 AM | sell | $900.59 | $0.2305 | 4.14 | 0.00106 | 3,906.91 | vL8W...sYJZ | |
01/07/2025 | 1:20:50 AM | buy | $431.54 | $0.2315 | 1.98 | 0.001064 | 1,863.97 | 4hWR...FCtZ | |
01/07/2025 | 1:20:48 AM | buy | $64.49 | $0.2319 | 0.2966 | 0.001066 | 278.06 | oPzb...G4oC | |
01/07/2025 | 1:20:46 AM | sell | $461.2 | $0.2309 | 2.12 | 0.001061 | 1,997.34 | 23tm...qumJ | |
01/07/2025 | 1:20:43 AM | buy | $0.2152 | $0.2322 | 0.00099 | 0.001067 | 0.927 | 4XKn...ytM4 | |
01/07/2025 | 1:20:43 AM | buy | $0.04348 | $0.2322 | 0.0002 | 0.001067 | 0.1872 | 4v56...xLDx | |
01/07/2025 | 1:20:37 AM | buy | $269.54 | $0.2321 | 1.23 | 0.001067 | 1,161.19 | 5JSK...2PVe | |
01/07/2025 | 1:20:35 AM | buy | $0.07393 | $0.232 | 0.00034 | 0.001067 | 0.3186 | 4TCL...V7YR | |
01/07/2025 | 1:20:35 AM | buy | $1,630.92 | $0.2323 | 7.5 | 0.001068 | 7,017.95 | 3sed...d3dX | |
01/07/2025 | 1:20:35 AM | sell | $682.01 | $0.2311 | 3.13 | 0.001062 | 2,951.01 | 8wYL...AsDZ | |
01/07/2025 | 1:20:35 AM | buy | $0.02174 | $0.2323 | 0.0001 | 0.001068 | 0.09359 | 4NdH...o2KZ | |
01/07/2025 | 1:20:35 AM | sell | $904.54 | $0.2314 | 4.15 | 0.001064 | 3,907.89 | 2URy...YMft |