- WhatToFarm
- Solana
- Orca
- INTRO-SOL LPs
Info about INTRO-SOL pair
- Pooled INTRO:
- 6.63M
- Pooled SOL:
- $1,439.1
INTRO/SOL price stats on Solana
As of May 8, 2024, the current price of INTRO token on DEX Orca is $0.0233. INTRO price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $52,539.75. INTRO token contract is inTCqHJaLAETUxvRZ2kC45G2sThq9BFWVimfaQw7t6w with a market cap $0.00. The liquidity pool contract is 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD with total value locked (TVL) of $2,015,740.00. The INTRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTRO/SOL now?
The current liquidity of INTRO/SOL with the contract address 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD is $2,015,740.00.
How many transactions are there in the INTRO/SOL pool in the last 24 hours?
The total transactions of INTRO/SOL is 300 in the last 24 hours, 162 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the INTRO/SOL pool in the last 24 hours?
INTRO/SOL pool has a trading volume of $52,539.75 in the last 24 hours.
What is the exchange rate of 1 INTRO to SOL?
The exchange rate of 1 INTRO to SOL is 0.0001688, captured at 8:38 AM UTC.
How much is 1 INTRO in dollars?
The price of converting 1 INTRO to USD is $0.0233 today.
INTRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:35:43 AM | sell | $93.22 | $0.0233 | 0.68 | 0.0001688 | 4 000.00 | FD3k...mjSK | |
| 2024.05.08 | 8:19:41 AM | sell | $46.66 | $0.02333 | 0.34 | 0.000169 | 2 000.00 | 4waP...G45Y | |
| 2024.05.08 | 8:12:26 AM | sell | $781.35 | $0.02336 | 5.66 | 0.0001692 | 33 444.96 | 4ZGY...KHQN | |
| 2024.05.08 | 8:08:45 AM | buy | $0.01 | $0.02354 | 0.00 | 0.0001705 | 0.26 | 2EHc...3Sfr | |
| 2024.05.08 | 8:08:12 AM | buy | $18.12 | $0.02353 | 0.13 | 0.0001705 | 769.81 | 43GX...tnMZ | |
| 2024.05.08 | 8:05:01 AM | buy | $28.24 | $0.02353 | 0.20 | 0.0001704 | 1 199.99 | 3iAY...Mssy | |
| 2024.05.08 | 8:02:32 AM | buy | $377.18 | $0.02352 | 2.73 | 0.0001703 | 16 039.40 | 3FJD...zWwQ | |
| 2024.05.08 | 7:33:07 AM | sell | $317.92 | $0.02338 | 2.30 | 0.0001693 | 13 598.99 | hMtW...9vbt | |
| 2024.05.08 | 7:04:27 AM | sell | $179.85 | $0.0234 | 1.30 | 0.0001695 | 7 686.15 | 5zgh...Kz7m | |
| 2024.05.08 | 7:03:49 AM | sell | $14.79 | $0.02341 | 0.11 | 0.0001695 | 631.68 | 4ifg...rMVA | |
| 2024.05.08 | 6:56:48 AM | sell | $187.32 | $0.02342 | 1.36 | 0.0001696 | 8 000.00 | 5Mcv...6iRJ | |
| 2024.05.08 | 6:53:23 AM | buy | $72.43 | $0.02356 | 0.52 | 0.0001706 | 3 073.94 | ZkzL...5L3K | |
| 2024.05.08 | 6:51:40 AM | sell | $20.51 | $0.02342 | 0.15 | 0.0001696 | 875.90 | 4cht...7PH6 | |
| 2024.05.08 | 6:32:59 AM | sell | $177.02 | $0.02343 | 1.28 | 0.0001697 | 7 556.65 | 3P2o...pVs5 | |
| 2024.05.08 | 6:13:31 AM | sell | $40.88 | $0.02344 | 0.30 | 0.0001697 | 1 744.21 | pbUf...Lth3 | |
| 2024.05.08 | 6:06:48 AM | buy | $1 877.20 | $0.0235 | 13.60 | 0.0001702 | 79 873.00 | 4jPc...CeUW | |
| 2024.05.08 | 6:00:07 AM | buy | $207.02 | $0.02342 | 1.50 | 0.0001696 | 8 841.34 | 5Bpf...hcaJ | |
| 2024.05.08 | 5:50:44 AM | buy | $468.89 | $0.02339 | 3.40 | 0.0001694 | 20 049.11 | 52TL...sQgH | |
| 2024.05.08 | 5:50:19 AM | buy | $46.85 | $0.02337 | 0.34 | 0.0001692 | 2 004.96 | 25LZ...a4z9 | |
| 2024.05.08 | 5:50:03 AM | buy | $591.78 | $0.02334 | 4.29 | 0.000169 | 25 355.38 | 5WyS...C2vF |