- WhatToFarm
- Solana
- Orca
- NOS-SOL LPs
Info about NOS-SOL pair
- Pooled NOS:
- 81,700.73
- Pooled SOL:
- $1,947
NOS/SOL price stats on Solana
As of May 20, 2024, the current price of NOS token on DEX Orca is $4.09. NOS price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $492,090.30. NOS token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $0.00. The liquidity pool contract is 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj with total value locked (TVL) of $536,787.06. The NOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/SOL now?
The current liquidity of NOS/SOL with the contract address 3fCMZfWg48aUNYtdPm9KG4kmwseenr446fLAnafd2Uvj is $536,787.06.
How many transactions are there in the NOS/SOL pool in the last 24 hours?
The total transactions of NOS/SOL is 1217 in the last 24 hours, 642 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the NOS/SOL pool in the last 24 hours?
NOS/SOL pool has a trading volume of $492,090.30 in the last 24 hours.
What is the exchange rate of 1 NOS to SOL?
The exchange rate of 1 NOS to SOL is 0.02961, captured at 10:05 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $4.09 today.
NOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:56:07 AM | buy | $3 822.39 | $4.09 | 27.68 | 0.02961 | 934.97 | 2dzg...5KMu | |
| 2024.05.20 | 9:49:43 AM | buy | $77.92 | $4.08 | 0.56 | 0.02955 | 19.10 | 34ev...SFvd | |
| 2024.05.20 | 9:49:37 AM | buy | $773.21 | $4.08 | 5.60 | 0.02954 | 189.59 | 5jXz...YHrT | |
| 2024.05.20 | 9:49:14 AM | buy | $25.71 | $4.08 | 0.19 | 0.02953 | 6.31 | 2R2x...qczf | |
| 2024.05.20 | 9:48:08 AM | buy | $233.66 | $4.08 | 1.69 | 0.02953 | 57.30 | 2UvS...9XnH | |
| 2024.05.20 | 9:48:05 AM | buy | $70.14 | $4.08 | 0.51 | 0.02953 | 17.20 | jFx4...eMtZ | |
| 2024.05.20 | 9:48:13 AM | buy | $25.71 | $4.08 | 0.19 | 0.02954 | 6.30 | 5eiL...zWvd | |
| 2024.05.20 | 9:48:17 AM | buy | $23.33 | $4.08 | 0.17 | 0.02954 | 5.72 | 4MZE...CbQz | |
| 2024.05.20 | 9:47:26 AM | buy | $77.90 | $4.08 | 0.56 | 0.02953 | 19.11 | 2xFg...UbEG | |
| 2024.05.20 | 9:47:10 AM | buy | $233.66 | $4.08 | 1.69 | 0.02952 | 57.32 | 62Q6...hXrr | |
| 2024.05.20 | 9:46:58 AM | buy | $46.09 | $4.08 | 0.33 | 0.02952 | 11.31 | 485f...7WRn | |
| 2024.05.20 | 9:42:38 AM | buy | $46.70 | $4.09 | 0.34 | 0.02964 | 11.41 | 2oAB...6W1j | |
| 2024.05.20 | 9:42:17 AM | buy | $25.71 | $4.09 | 0.19 | 0.02964 | 6.28 | 4bpY...25Bx | |
| 2024.05.20 | 9:41:25 AM | buy | $25.71 | $4.09 | 0.19 | 0.02964 | 6.28 | Bzjg...w1Hz | |
| 2024.05.20 | 9:40:23 AM | buy | $25.71 | $4.09 | 0.19 | 0.02964 | 6.28 | 615B...yvoM | |
| 2024.05.20 | 9:39:26 AM | buy | $25.71 | $4.09 | 0.19 | 0.02964 | 6.28 | 77wW...VSbj | |
| 2024.05.20 | 9:38:24 AM | buy | $31.69 | $4.09 | 0.23 | 0.02963 | 7.75 | 4KuN...n2F1 | |
| 2024.05.20 | 9:37:37 AM | buy | $0.02 | $4.09 | 0.00 | 0.02963 | 0.00 | 3QyK...PWoK | |
| 2024.05.20 | 9:37:26 AM | buy | $133.35 | $4.09 | 0.97 | 0.02963 | 32.60 | 2SLX...bBg3 | |
| 2024.05.20 | 9:35:03 AM | sell | $0.02 | $4.07 | 0.00 | 0.02945 | 0.00 | 639m...T2pm |