- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 884,791.12
- Pooled SOL:
- $0.02028
/SOL price stats on Solana
As of January 27, 2025, the current price of token on DEX Unknown DEX is $0.0000000000003713. price is down -80.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.19. token contract is 3JKuYz4GaaSduRx9sVbVWVtqpvcyWzyXB4KvfSYBr2Aq with a market cap $0.00. The liquidity pool contract is 3dvtVj4X5B1ckjkCtAXRqgHZ8BPttgxH1dUYuK95UMzG with total value locked (TVL) of $5.17. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 3dvtVj4X5B1ckjkCtAXRqgHZ8BPttgxH1dUYuK95UMzG is $5.17.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000001458, captured at 4:28 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000003713 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 2:07:12 PM | buy | $0.002547 | $0.0123713 | 0.00001 | 0.0141458 | 6.86B | 57VL...bsh8 | |
| 01/26/2025 | 2:07:10 PM | buy | $0.05094 | $0.0123103 | 0.0002 | 0.0141218 | 164.16B | 5w41...EmHD | |
| 01/26/2025 | 2:07:03 PM | buy | $0.007641 | $0.0122541 | 0.00003 | 0.0159975 | 30.07B | 26kR...joPb | |
| 01/26/2025 | 2:07:01 PM | sell | $0.1251 | $0.0123624 | 0.0004912 | 0.0141422 | 345.26B | 4ffi...Ddnr | |
| 01/26/2025 | 2:07:01 PM | sell | $0.3511 | $0.0111016 | 0.001378 | 0.0143992 | 345.26B | 5PSZ...Zj7U | |
| 01/26/2025 | 2:06:58 PM | buy | $0.02547 | $0.0111876 | 0.0001 | 0.0147368 | 13.57B | 5vm8...4NLj | |
| 01/26/2025 | 2:06:57 PM | sell | $0.3362 | $0.0112637 | 0.001319 | 0.0131035 | 127.46B | NVM1...wJcJ | |
| 01/26/2025 | 2:06:57 PM | buy | $0.002547 | $0.0111806 | 0.00001 | 0.014709 | 1.41B | NVM1...wJcJ | |
| 01/26/2025 | 2:06:57 PM | buy | $2.54 | $0.0112403 | 0.00999 | 0.0149429 | 1.06T | 5grt...zcTF | |
| 01/26/2025 | 2:06:57 PM | sell | $1.73 | $0.0101034 | 0.006825 | 0.0134057 | 168.2B | 5URL...4Dhv | |
| 01/24/2025 | 8:03:12 PM | sell | $0.02013 | $0.0122316 | 0.00007687 | 0.0158843 | 86.94B | 4aru...EQT6 | |
| 01/23/2025 | 10:39:21 AM | buy | $0.009902 | $0.0122274 | 0.00004048 | 0.0159299 | 43.54B | 52aF...hnoL | |
| 01/23/2025 | 10:00:40 AM | buy | $0.04945 | $0.0121763 | 0.0002 | 0.0157134 | 280.34B | 3syT...8bjz | |
| 01/23/2025 | 9:29:18 AM | buy | $0.03716 | $0.0121112 | 0.00015 | 0.0154491 | 333.93B | 3JXD...qxAy | |
| 01/23/2025 | 9:28:27 AM | buy | $0.03713 | $0.013686 | 0.00015 | 0.015277 | 541.38B | 5WHY...rUDe | |
| 01/23/2025 | 9:27:37 AM | buy | $0.03721 | $0.0131254 | 0.00015 | 0.0165056 | 2.97T | 2QA8...pGcX | |
| 01/23/2025 | 9:27:37 AM | buy | $0.03721 | $0.0133435 | 0.00015 | 0.0151384 | 1.08T | 4pRm...Lbyr | |
| 01/23/2025 | 9:26:49 AM | buy | $0.01239 | $0.0144764 | 0.00005 | 0.0161922 | 2.6T | 5T1y...j6pP | |
| 01/23/2025 | 9:26:49 AM | buy | $0.01239 | $0.0142002 | 0.00005 | 0.0178077 | 6.19T | 4zr7...JzGj | |
| 01/23/2025 | 9:26:48 AM | buy | $0.01239 | $0.0153666 | 0.00005 | 0.0171479 | 33.8T | 4YXu...Va72 |