- WhatToFarm
- Solana
- Unknown DEX
- DOGEAI-SOL LPs
Info about DOGEAI-SOL pair
- Pooled DOGEAI:
- 37.37M
- Pooled SOL:
- $3,945.67
DOGEAI/SOL price stats on Solana
As of February 1, 2025, the current price of DOGEAI token on DEX Unknown DEX is $0.02401. DOGEAI price is down -19.95% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $1,517,026.83. DOGEAI token contract is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump with a market cap $24,016,879.89. The liquidity pool contract is 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH with total value locked (TVL) of $1,789,311.84. The DOGEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEAI/SOL now?
The current liquidity of DOGEAI/SOL with the contract address 3d7PRDYq3CvRxFBoXrYeKr3DYYco2AnYupv9D9bAUoyH is $1,789,311.84.
How many transactions are there in the DOGEAI/SOL pool in the last 24 hours?
The total transactions of DOGEAI/SOL is 2642 in the last 24 hours, 1110 of which are buy transactions, and 1532 are sales transactions.
What is the trading volume in the DOGEAI/SOL pool in the last 24 hours?
DOGEAI/SOL pool has a trading volume of $1,517,026.83 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to SOL?
The exchange rate of 1 DOGEAI to SOL is 0.0001062, captured at 5:07 PM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $0.02401 today.
DOGEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 5:07:02 PM | buy | $56.52 | $0.02413 | 0.2501 | 0.0001067 | 2,341.97 | 63ab...R4Hc | |
| 02/01/2025 | 5:07:02 PM | sell | $62.91 | $0.02401 | 0.2783 | 0.0001062 | 2,619.67 | 5Yow...dsPN | |
| 02/01/2025 | 5:06:55 PM | sell | $107.56 | $0.02401 | 0.4759 | 0.0001062 | 4,478.1 | 4jJq...wAVE | |
| 02/01/2025 | 5:06:55 PM | sell | $65.86 | $0.02402 | 0.2914 | 0.0001062 | 2,741.67 | 3jZZ...qHzc | |
| 02/01/2025 | 5:06:53 PM | buy | $53.56 | $0.02414 | 0.237 | 0.0001068 | 2,218.51 | xyi1...WZd5 | |
| 02/01/2025 | 5:06:42 PM | buy | $343.89 | $0.02412 | 1.52 | 0.0001067 | 14,255.12 | RjqK...aZct | |
| 02/01/2025 | 5:06:25 PM | buy | $117.6 | $0.02411 | 0.5206 | 0.0001067 | 4,877.66 | 5Ktr...Afyr | |
| 02/01/2025 | 5:06:23 PM | buy | $56.51 | $0.0241 | 0.2502 | 0.0001067 | 2,344.67 | 2MDH...qMHU | |
| 02/01/2025 | 5:06:12 PM | buy | $56.41 | $0.02408 | 0.2499 | 0.0001066 | 2,342.25 | 4GiE...2DAj | |
| 02/01/2025 | 5:05:58 PM | buy | $53.67 | $0.02406 | 0.2379 | 0.0001066 | 2,230.13 | 2rQ5...M1d6 | |
| 02/01/2025 | 5:05:38 PM | buy | $2,097 | $0.02397 | 9.3 | 0.0001064 | 87,476.36 | 34zL...whDk | |
| 02/01/2025 | 5:05:37 PM | buy | $342.6 | $0.0239 | 1.52 | 0.0001061 | 14,330.9 | 3pCE...sMsB | |
| 02/01/2025 | 5:05:31 PM | buy | $117.79 | $0.02389 | 0.5229 | 0.000106 | 4,929.92 | 2ybu...22Gk | |
| 02/01/2025 | 5:05:30 PM | buy | $56.45 | $0.02388 | 0.2506 | 0.000106 | 2,363.16 | 5PBi...UiWU | |
| 02/01/2025 | 5:05:17 PM | buy | $547.22 | $0.02387 | 2.42 | 0.0001059 | 22,920.99 | 3HjC...P2vL | |
| 02/01/2025 | 5:05:06 PM | buy | $55.94 | $0.02387 | 0.2482 | 0.0001059 | 2,343.67 | 2fSv...kkig | |
| 02/01/2025 | 5:04:55 PM | buy | $53.87 | $0.02388 | 0.2388 | 0.0001059 | 2,255.17 | 2ob1...ME5k | |
| 02/01/2025 | 5:04:53 PM | buy | $924.22 | $0.02386 | 4.09 | 0.0001057 | 38,732.06 | 32XP...H3Yo | |
| 02/01/2025 | 5:04:51 PM | sell | $150.32 | $0.02372 | 0.6664 | 0.0001051 | 6,336.94 | 4tED...xgLf | |
| 02/01/2025 | 5:04:47 PM | buy | $55.91 | $0.02384 | 0.2478 | 0.0001057 | 2,344.89 | 32zk...4FS4 |