- WhatToFarm
- Solana
- Unknown DEX
- PUSA-SOL LPs
Info about PUSA-SOL pair
- Pooled PUSA:
- 34,582.8
- Pooled SOL:
- $369.95
PUSA/SOL price stats on Solana
As of October 4, 2026, the current price of PUSA token on DEX Unknown DEX is $3.22. PUSA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $89,634.32. PUSA token contract is PUSAG1stksTcAoK9MjinEHUwAYRJsbovywYCk37m6hy with a market cap $445,354.44. The liquidity pool contract is 3d1PUof9KcRB5Td5UMhiAx8Cbs6dZ2bggFGkjioAY7jb with total value locked (TVL) of $156,329.15. The PUSA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUSA/SOL now?
The current liquidity of PUSA/SOL with the contract address 3d1PUof9KcRB5Td5UMhiAx8Cbs6dZ2bggFGkjioAY7jb is $156,329.15.
How many transactions are there in the PUSA/SOL pool in the last 24 hours?
The total transactions of PUSA/SOL is 375 in the last 24 hours, 300 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PUSA/SOL pool in the last 24 hours?
PUSA/SOL pool has a trading volume of $89,634.32 in the last 24 hours.
What is the exchange rate of 1 PUSA to SOL?
The exchange rate of 1 PUSA to SOL is 0.02669, captured at 9:54 PM UTC.
How much is 1 PUSA in dollars?
The price of converting 1 PUSA to USD is $3.22 today.
PUSA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:51:13 PM | sell | $1.37 | $3.22 | 0.01137 | 0.02669 | 0.4261 | 5psj...xpDP | |
| 10/04/2026 | 9:48:00 PM | sell | $5.74 | $3.24 | 0.04728 | 0.02669 | 1.77 | 5rP8...Aria | |
| 10/04/2026 | 9:39:14 PM | buy | $119.06 | $3.3 | 0.98 | 0.02723 | 35.98 | GzC5...5ecW | |
| 10/04/2026 | 9:37:42 PM | sell | $363.97 | $3.22 | 3.01 | 0.02669 | 112.75 | 67Dh...Tzgc | |
| 10/04/2026 | 9:31:50 PM | sell | $91.74 | $3.24 | 0.7549 | 0.0267 | 28.27 | 41LU...kLnF | |
| 10/04/2026 | 9:26:23 PM | sell | $31.21 | $3.24 | 0.2572 | 0.0267 | 9.63 | LhkU...QwW4 | |
| 10/04/2026 | 9:25:49 PM | sell | $340.95 | $3.23 | 2.81 | 0.02671 | 105.48 | 5vvv...Ugu6 | |
| 10/04/2026 | 9:24:29 PM | sell | $0.879 | $3.24 | 0.007241 | 0.02672 | 0.271 | 3Zqb...HVhr | |
| 10/04/2026 | 9:23:25 PM | sell | $5.28 | $3.24 | 0.04357 | 0.02672 | 1.63 | BJkz...sanH | |
| 10/04/2026 | 9:20:33 PM | sell | $15.02 | $3.23 | 0.1241 | 0.02672 | 4.64 | 4Ldj...xyNJ | |
| 10/04/2026 | 9:19:11 PM | sell | $20.79 | $3.23 | 0.1718 | 0.02672 | 6.43 | 64qh...jQBD | |
| 10/04/2026 | 9:08:26 PM | sell | $13.13 | $3.23 | 0.1083 | 0.02672 | 4.05 | HQZv...ur16 | |
| 10/04/2026 | 9:03:26 PM | buy | $121.22 | $3.3 | 1 | 0.02726 | 36.68 | 38Pu...eFfo | |
| 10/04/2026 | 9:03:22 PM | buy | $60.42 | $3.29 | 0.5 | 0.02725 | 18.34 | 53cW...z2Jq | |
| 10/04/2026 | 8:58:11 PM | buy | $14.4 | $3.3 | 0.1188 | 0.02725 | 4.35 | 3hEi...syiC | |
| 10/04/2026 | 8:55:38 PM | sell | $528.78 | $3.24 | 4.35 | 0.02672 | 163.06 | 3MZN...RRCp | |
| 10/04/2026 | 8:03:16 PM | buy | $12.13 | $3.3 | 0.1 | 0.02727 | 3.66 | 3uUL...FyAm | |
| 10/04/2026 | 8:01:54 PM | buy | $26.29 | $3.29 | 0.2178 | 0.02727 | 7.98 | egdz...ggUr | |
| 10/04/2026 | 7:56:37 PM | buy | $12.08 | $3.29 | 0.1 | 0.02727 | 3.66 | 53cZ...vdCp | |
| 10/04/2026 | 7:41:00 PM | sell | $2.16 | $3.24 | 0.01779 | 0.02673 | 0.6656 | 3ZBw...xjB2 |