- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 156.13M
- Pooled SOL:
- $933.65
MELANIA/SOL price stats on Solana
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00001063. MELANIA price is down -99.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $20.37. MELANIA token contract is YqWLfL6Tx7KYKCfXLDCQvm6SGQD3rUig8ug7sG1pump with a market cap $2,200.52. The liquidity pool contract is 3YX9MwymaNv9sDdDQTSA1Tkp4bdmvcAjYwfTWJv3Mwa8 with total value locked (TVL) of $231,055.01. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 3YX9MwymaNv9sDdDQTSA1Tkp4bdmvcAjYwfTWJv3Mwa8 is $231,055.01.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $20.37 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.00000004328, captured at 7:04 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00001063 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:38:20 AM | buy | $0.00737 | $0.00001063 | 0.00003 | 0.074328 | 693.03 | 3uyU...yadq | |
| 01/20/2025 | 5:32:05 AM | buy | $0.01218 | $0.054581 | 0.00005 | 0.071879 | 2,659.81 | 5JXB...9LBP | |
| 01/20/2025 | 5:32:05 AM | buy | $0.01218 | $0.051817 | 0.00005 | 0.087456 | 6,705.69 | 4W9h...PJNL | |
| 01/20/2025 | 5:32:05 AM | buy | $0.007311 | $0.057746 | 0.00003 | 0.073178 | 943.73 | ULt4...FJNF | |
| 01/20/2025 | 5:32:04 AM | sell | $0.04496 | $0.053922 | 0.0001843 | 0.071608 | 11,462.31 | Lyoi...j9C8 | |
| 01/20/2025 | 5:31:54 AM | buy | $0.0244 | $0.09742 | 0.0001 | 0.0003991 | 0.2505 | 3bpX...KdXr | |
| 01/20/2025 | 5:31:54 AM | sell | $4.85 | $0.001208 | 0.0199 | 0.054951 | 4,020.86 | 4pHr...w4Jk | |
| 01/20/2025 | 5:31:54 AM | buy | $4.83 | $0.001202 | 0.0198 | 0.054926 | 4,020.86 | 4sns...8RP1 | |
| 01/20/2025 | 5:31:52 AM | sell | $4.84 | $0.001205 | 0.01985 | 0.054938 | 4,021.23 | vpku...xtzQ | |
| 01/20/2025 | 5:31:52 AM | buy | $4.83 | $0.001202 | 0.0198 | 0.054926 | 4,021.23 | 42rY...o9ot | |
| 01/20/2025 | 5:31:52 AM | buy | $0.0122 | $0.09767 | 0.00005 | 0.0004 | 0.1249 | 3w41...u3SM | |
| 01/20/2025 | 5:27:52 AM | buy | $0.01221 | $0.00001188 | 0.00005 | 0.074864 | 1,027.87 | MDvX...wyxi | |
| 01/20/2025 | 5:26:47 AM | buy | $0.007322 | $0.054216 | 0.00003 | 0.071727 | 1,736.73 | 3tw9...34Tt | |
| 01/20/2025 | 5:26:47 AM | buy | $0.0122 | $0.05708 | 0.00005 | 0.0729 | 1,723.55 | 3NrT...7nng | |
| 01/20/2025 | 5:26:46 AM | buy | $0.02441 | $0.065022 | 0.0001 | 0.082057 | 48,610.24 | 2uF6...Tm36 | |
| 01/20/2025 | 5:26:45 AM | sell | $0.5459 | $0.059624 | 0.002233 | 0.073937 | 56,725.04 | 4SG7...3kn4 | |
| 01/20/2025 | 5:25:41 AM | sell | $0.03343 | $0.001308 | 0.0001368 | 0.055353 | 25.55 | 5zZo...CXp2 | |
| 01/20/2025 | 5:25:41 AM | buy | $0.01222 | $0.001365 | 0.00005 | 0.055587 | 8.94 | 52Qm...AVey | |
| 01/20/2025 | 5:25:41 AM | sell | $0.04105 | $0.001606 | 0.0001679 | 0.056572 | 25.55 | 35hE...Y2m5 | |
| 01/20/2025 | 5:25:41 AM | sell | $0.03616 | $0.001414 | 0.0001479 | 0.055789 | 25.55 | 4HvY...GjGo |