- WhatToFarm
- Solana
- Unknown DEX
- Kai-SOL LPs
Info about Kai-SOL pair
- Pooled Kai:
- 117.3M
- Pooled SOL:
- $288.39
Kai/SOL price stats on Solana
As of January 20, 2025, the current price of Kai token on DEX Unknown DEX is $0.0009042. Kai price is down -48.61% in the last 24 hours. The trading history for the last 24 hours contains 31275 trades with trading volume of $25,977,338.83. Kai token contract is 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump with a market cap $904,269.19. The liquidity pool contract is 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe with total value locked (TVL) of $175,557.62. The Kai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kai/SOL now?
The current liquidity of Kai/SOL with the contract address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe is $175,557.62.
How many transactions are there in the Kai/SOL pool in the last 24 hours?
The total transactions of Kai/SOL is 31275 in the last 24 hours, 14792 of which are buy transactions, and 16483 are sales transactions.
What is the trading volume in the Kai/SOL pool in the last 24 hours?
Kai/SOL pool has a trading volume of $25,977,338.83 in the last 24 hours.
What is the exchange rate of 1 Kai to SOL?
The exchange rate of 1 Kai to SOL is 0.000003753, captured at 4:16 AM UTC.
How much is 1 Kai in dollars?
The price of converting 1 Kai to USD is $0.0009042 today.
Kai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:15:47 AM | buy | $2.4 | $0.0008172 | 0.01 | 0.053391 | 2,948.23 | 5hDX...dMeP | |
| 01/20/2025 | 4:15:47 AM | sell | $4,032.78 | $0.0008535 | 16.73 | 0.053542 | 4.72M | FdBn...1HLm | |
| 01/20/2025 | 4:15:45 AM | sell | $7.3 | $0.0008958 | 0.03029 | 0.053717 | 8,149.75 | 3w9Y...YVH9 | |
| 01/20/2025 | 4:15:43 AM | sell | $168.57 | $0.0009015 | 0.6996 | 0.053741 | 186,973.84 | 2Jtf...zY3U | |
| 01/20/2025 | 4:15:43 AM | buy | $23.85 | $0.0009076 | 0.099 | 0.053767 | 26,280.37 | 3LVv...ge9u | |
| 01/20/2025 | 4:15:42 AM | buy | $24.09 | $0.000907 | 0.1 | 0.053764 | 26,560.64 | 27si...9vYW | |
| 01/20/2025 | 4:15:41 AM | buy | $240.92 | $0.0009042 | 1 | 0.053753 | 266,428.53 | 4gTt...3aTx | |
| 01/20/2025 | 4:15:40 AM | sell | $27.1 | $0.0008975 | 0.1124 | 0.053725 | 30,195.11 | hpfm...FMk1 | |
| 01/20/2025 | 4:15:39 AM | buy | $264.01 | $0.0008989 | 1.09 | 0.053732 | 293,675.87 | QVh9...gdy4 | |
| 01/20/2025 | 4:15:38 AM | buy | $238.43 | $0.0008932 | 0.99 | 0.053708 | 266,936.94 | 2fFd...XvN2 | |
| 01/20/2025 | 4:15:37 AM | sell | $48.28 | $0.0008868 | 0.2004 | 0.053682 | 54,443.5 | 5hri...v84U | |
| 01/20/2025 | 4:15:35 AM | buy | $96.42 | $0.0008915 | 0.4 | 0.053698 | 108,154.47 | 4Ecx...RU5u | |
| 01/20/2025 | 4:15:34 AM | buy | $37.34 | $0.0008634 | 0.1549 | 0.053581 | 43,253.44 | LHog...2eLo | |
| 01/20/2025 | 4:15:34 AM | buy | $10.81 | $0.0008629 | 0.04486 | 0.053579 | 12,532.84 | 3RJJ...mJpU | |
| 01/20/2025 | 4:15:34 AM | buy | $11.93 | $0.0008904 | 0.0495 | 0.053693 | 13,401.12 | 5wXM...A8JR | |
| 01/20/2025 | 4:15:34 AM | buy | $477.29 | $0.0008852 | 1.98 | 0.053672 | 539,144.69 | 5oin...hZ8c | |
| 01/20/2025 | 4:15:34 AM | buy | $238.64 | $0.0008778 | 0.99 | 0.053641 | 271,856.3 | J6b8...VdvE | |
| 01/20/2025 | 4:15:34 AM | buy | $241.05 | $0.0008728 | 1 | 0.053621 | 276,166.34 | 5vfF...GTHT | |
| 01/20/2025 | 4:15:32 AM | buy | $119.44 | $0.0008924 | 0.4955 | 0.053702 | 133,844.14 | VhG5...QbVc | |
| 01/20/2025 | 4:15:33 AM | sell | $714.28 | $0.0008658 | 2.96 | 0.053591 | 824,968.66 | 4ErJ...gAJc |