- WhatToFarm
- Solana
- Unknown DEX
- ZachXBT-SOL LPs
Info about ZachXBT-SOL pair
- Pooled ZachXBT:
- 6.24M
- Pooled SOL:
- $1,623.58
ZachXBT/SOL price stats on Solana
As of January 24, 2025, the current price of ZachXBT token on DEX Unknown DEX is $0.0689. ZachXBT price is up 17.22% in the last 24 hours. The trading history for the last 24 hours contains 9872 trades with trading volume of $1,767,462.80. ZachXBT token contract is 3Xt3jh6UtX8WBxwJt8QqRSxuoEEPqwPJvSwTcNKTFrR1 with a market cap $6,890,069,251.67. The liquidity pool contract is 3XmiRkwA74gSi15PeDnpqGPpipzGssKyQEtKZBqtvfwR with total value locked (TVL) of $859,000.15. The ZachXBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZachXBT/SOL now?
The current liquidity of ZachXBT/SOL with the contract address 3XmiRkwA74gSi15PeDnpqGPpipzGssKyQEtKZBqtvfwR is $859,000.15.
How many transactions are there in the ZachXBT/SOL pool in the last 24 hours?
The total transactions of ZachXBT/SOL is 9872 in the last 24 hours, 4554 of which are buy transactions, and 5318 are sales transactions.
What is the trading volume in the ZachXBT/SOL pool in the last 24 hours?
ZachXBT/SOL pool has a trading volume of $1,767,462.80 in the last 24 hours.
What is the exchange rate of 1 ZachXBT to SOL?
The exchange rate of 1 ZachXBT to SOL is 0.0002608, captured at 7:05 AM UTC.
How much is 1 ZachXBT in dollars?
The price of converting 1 ZachXBT to USD is $0.0689 today.
ZachXBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:04:58 AM | buy | $1.52 | $0.06908 | 0.005772 | 0.0002615 | 22.07 | 4Zp1...rWMx | |
| 01/24/2025 | 7:04:58 AM | sell | $67.62 | $0.06875 | 0.2559 | 0.0002602 | 983.58 | cmjH...MdUk | |
| 01/24/2025 | 7:04:58 AM | sell | $118.25 | $0.06878 | 0.4476 | 0.0002603 | 1,719.25 | 5Z7K...yiRM | |
| 01/24/2025 | 7:04:58 AM | sell | $316.05 | $0.06885 | 1.19 | 0.0002606 | 4,590.5 | 33Kj...WopE | |
| 01/24/2025 | 7:04:54 AM | sell | $0.2695 | $0.0689 | 0.00102 | 0.0002608 | 3.91 | 4gnC...rbhR | |
| 01/24/2025 | 7:04:53 AM | buy | $271.35 | $0.0692 | 1.02 | 0.0002619 | 3,921.13 | 5eyd...EqQj | |
| 01/24/2025 | 7:04:51 AM | sell | $281.62 | $0.06885 | 1.06 | 0.0002606 | 4,089.92 | 5Bj1...MVDF | |
| 01/24/2025 | 7:04:50 AM | sell | $338.76 | $0.06895 | 1.28 | 0.000261 | 4,912.52 | e8je...mYCE | |
| 01/24/2025 | 7:04:49 AM | sell | $3.39 | $0.06901 | 0.01284 | 0.0002612 | 49.18 | 5hrm...B73Y | |
| 01/24/2025 | 7:04:47 AM | sell | $6.04 | $0.06901 | 0.02289 | 0.0002612 | 87.63 | 5J4v...C2CH | |
| 01/24/2025 | 7:04:46 AM | buy | $412.15 | $0.06929 | 1.56 | 0.0002623 | 5,947.77 | 2UYh...rw9i | |
| 01/24/2025 | 7:04:46 AM | sell | $200.6 | $0.06891 | 0.7594 | 0.0002608 | 2,910.9 | 23Cu...jGkC | |
| 01/24/2025 | 7:04:41 AM | buy | $3.29 | $0.06929 | 0.01246 | 0.0002623 | 47.5 | S5ai...1wgt | |
| 01/24/2025 | 7:04:41 AM | buy | $0.2679 | $0.06929 | 0.001014 | 0.0002623 | 3.86 | 4uem...PWrF | |
| 01/24/2025 | 7:04:39 AM | sell | $0.03001 | $0.06889 | 0.0001136 | 0.000261 | 0.4356 | 28bT...bs8P | |
| 01/24/2025 | 7:04:39 AM | sell | $3.68 | $0.06889 | 0.01396 | 0.000261 | 53.51 | KvqZ...fUJb | |
| 01/24/2025 | 7:04:39 AM | buy | $605.35 | $0.06914 | 2.29 | 0.0002619 | 8,755.03 | ndnx...RANo | |
| 01/24/2025 | 7:04:38 AM | buy | $284.25 | $0.069 | 1.07 | 0.0002614 | 4,119.61 | 4r3s...amK2 | |
| 01/24/2025 | 7:04:36 AM | buy | $0.5456 | $0.06895 | 0.002067 | 0.0002612 | 7.91 | 49Fn...3HPy | |
| 01/24/2025 | 7:04:35 AM | buy | $271.67 | $0.06891 | 1.02 | 0.000261 | 3,942.41 | 3PMH...uqt9 |