Info about -SOL pair
- Pooled :
- 171.66M
- Pooled SOL:
- $5,131.89
/SOL price stats on Solana
As of January 21, 2025, the current price of token on DEX Unknown DEX is $0.000000000000000712. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $343,216.84. token contract is y6jfLxThhsbTS2ZaBPxdRUVg5EStZLgM3D4KF14mRUD with a market cap $0.00. The liquidity pool contract is 3ThF2No3jWyLZVNAYG2UBi63Gq1Ck8pBryYeefqR1Ecn with total value locked (TVL) of $1,254,674.58. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 3ThF2No3jWyLZVNAYG2UBi63Gq1Ck8pBryYeefqR1Ecn is $1,254,674.58.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 2437 in the last 24 hours, 1185 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $343,216.84 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000000002912, captured at 5:16 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000000000000000712 today.
-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 4:41:35 PM | sell | $0.01449 | $0.015712 | 0.00005929 | 0.0172912 | 20.36T | 4CrU...k5Ag | |
01/21/2025 | 4:41:34 PM | buy | $0.01222 | $0.0159092 | 0.00005 | 0.0173719 | 13.44T | 5Jda...w51x | |
01/21/2025 | 4:41:32 PM | sell | $1.87 | $0.0137464 | 0.007655 | 0.0153053 | 25.07T | 5es9...Q4Yg | |
01/21/2025 | 4:41:32 PM | buy | $1.86 | $0.0139216 | 0.007645 | 0.0153769 | 20.28T | 565r...jrRE | |
01/21/2025 | 4:41:06 PM | buy | $0.004882 | $0.0154031 | 0.00002 | 0.0171651 | 12.11T | 21zn...kfMC | |
01/21/2025 | 4:38:45 PM | sell | $0.01502 | $0.0157134 | 0.00006159 | 0.0172924 | 21.06T | UqKj...ZVhm | |
01/21/2025 | 4:38:42 PM | buy | $0.01219 | $0.0159641 | 0.00005 | 0.0173952 | 12.65T | 3FZy...hUy7 | |
01/21/2025 | 4:32:52 PM | buy | $0.002455 | $0.0153697 | 0.00001 | 0.0171505 | 6.64T | NSRQ...Y3e2 | |
01/21/2025 | 4:31:46 PM | sell | $0.02498 | $0.0141105 | 0.0001015 | 0.0174493 | 22.59T | 75Lf...sQF3 | |
01/21/2025 | 4:31:44 PM | buy | $0.0246 | $0.0141158 | 0.0001 | 0.0174707 | 21.24T | 2474...GdZn | |
01/21/2025 | 4:31:41 PM | sell | $0.03696 | $0.0141579 | 0.0001502 | 0.0176419 | 23.4T | 2pTm...1s4M | |
01/21/2025 | 4:31:40 PM | buy | $0.03691 | $0.0141598 | 0.00015 | 0.0176494 | 23.1T | 4x18...393B | |
01/21/2025 | 4:31:38 PM | buy | $0.01231 | $0.0149604 | 0.00005 | 0.0163899 | 1.28T | 2PKF...j6au | |
01/21/2025 | 4:31:38 PM | sell | $0.04795 | $0.0141978 | 0.0001947 | 0.0178032 | 24.24T | 3Nv1...JCEL | |
01/21/2025 | 4:31:36 PM | buy | $0.03694 | $0.0141342 | 0.00015 | 0.0175451 | 27.51T | 46kP...mKqK | |
01/21/2025 | 4:31:25 PM | sell | $0.0238 | $0.0159492 | 0.00009656 | 0.017385 | 25.07T | 2k5f...58yD | |
01/21/2025 | 4:31:25 PM | buy | $0.02464 | $0.0158529 | 0.0001 | 0.017346 | 28.9T | uFwk...6CJb | |
01/21/2025 | 4:31:24 PM | sell | $0.01463 | $0.0155834 | 0.00005935 | 0.0172367 | 25.07T | 63QZ...hint | |
01/21/2025 | 4:31:23 PM | buy | $0.01232 | $0.0157752 | 0.00005 | 0.0173145 | 15.9T | 5raP...FPAF | |
01/21/2025 | 4:30:20 PM | sell | $0.01946 | $0.0157235 | 0.00007927 | 0.0172946 | 26.9T | 3ffz...NiJh |