- WhatToFarm
- Solana
- Orca
- FLOCK-SOL LPs
Info about FLOCK-SOL pair
- Pooled FLOCK:
- 17.88M
- Pooled SOL:
- $600.15
FLOCK/SOL price stats on Solana
As of October 21, 2024, the current price of FLOCK token on DEX Orca is $0.005605. FLOCK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $101,875.90. FLOCK token contract is FgbguCS4k4NcHb5FhJGMKH1XVFr2sfnJwSL4kzuggsuz with a market cap $117,708,238.50. The liquidity pool contract is 3TUH4RaXGBbYbaaKpjXcfoRWkjoKXdts9SjgjZvv46nb with total value locked (TVL) of $54,184,284.00. The FLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLOCK/SOL now?
The current liquidity of FLOCK/SOL with the contract address 3TUH4RaXGBbYbaaKpjXcfoRWkjoKXdts9SjgjZvv46nb is $54,184,284.00.
How many transactions are there in the FLOCK/SOL pool in the last 24 hours?
The total transactions of FLOCK/SOL is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FLOCK/SOL pool in the last 24 hours?
FLOCK/SOL pool has a trading volume of $101,875.90 in the last 24 hours.
What is the exchange rate of 1 FLOCK to SOL?
The exchange rate of 1 FLOCK to SOL is 0.00003352, captured at 10:24 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.005605 today.
FLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 9:31:14 PM | buy | $0.006687 | $0.005605 | 0.00004 | 0.00003352 | 1.19 | 2F76...RHP7 | |
| 10/21/2024 | 9:30:53 PM | buy | $0.006694 | $0.00561 | 0.00004 | 0.00003352 | 1.19 | 28f1...Ezj4 | |
| 10/21/2024 | 9:29:00 PM | sell | $1.67 | $0.005619 | 0.01 | 0.00003351 | 298.33 | 2SLH...A5gA | |
| 10/21/2024 | 9:28:44 PM | sell | $5.03 | $0.005622 | 0.03 | 0.00003351 | 895 | rNn2...feLa | |
| 10/21/2024 | 9:27:14 PM | sell | $25,128.71 | $0.005618 | 149.97 | 0.00003353 | 4.47M | 4Dko...vybM | |
| 10/21/2024 | 9:27:05 PM | buy | $25,132.3 | $0.005619 | 150 | 0.00003354 | 4.47M | 5xsP...SXos | |
| 10/21/2024 | 9:13:38 PM | sell | $9.98 | $0.005626 | 0.05949 | 0.00003351 | 1,774.79 | 5kZN...q86D | |
| 10/21/2024 | 9:10:57 PM | buy | $9.98 | $0.005629 | 0.05949 | 0.00003352 | 1,774.43 | 4NRW...GgAh | |
| 10/21/2024 | 8:32:46 PM | buy | $0.001662 | $0.005574 | 0.00001 | 0.00003352 | 0.2982 | 42Q3...9cUS | |
| 10/21/2024 | 8:32:25 PM | buy | $0.001662 | $0.005574 | 0.00001 | 0.00003352 | 0.2982 | 4mkh...o6xM | |
| 10/21/2024 | 8:32:15 PM | buy | $0.001662 | $0.005574 | 0.00001 | 0.00003352 | 0.2982 | 3K4p...xdiR | |
| 10/21/2024 | 8:31:45 PM | buy | $0.001663 | $0.005576 | 0.00001 | 0.00003352 | 0.2982 | 5dt2...QdX7 | |
| 10/21/2024 | 8:31:29 PM | buy | $0.001663 | $0.005578 | 0.00001 | 0.00003352 | 0.2982 | 4uKv...3uDC | |
| 10/21/2024 | 8:31:37 PM | buy | $0.001663 | $0.005577 | 0.00001 | 0.00003352 | 0.2982 | 4FUz...Y3dK | |
| 10/21/2024 | 8:31:02 PM | buy | $0.001665 | $0.005582 | 0.00001 | 0.00003352 | 0.2982 | 5TAK...v4Bs | |
| 10/21/2024 | 8:30:51 PM | buy | $0.001665 | $0.005582 | 0.00001 | 0.00003352 | 0.2982 | 4fzV...T7vR | |
| 10/21/2024 | 8:30:34 PM | buy | $0.001664 | $0.00558 | 0.00001 | 0.00003352 | 0.2982 | W6We...J84U | |
| 10/21/2024 | 8:30:26 PM | buy | $0.001665 | $0.005582 | 0.00001 | 0.00003352 | 0.2982 | e46v...ev5p | |
| 10/21/2024 | 8:30:01 PM | buy | $0.001663 | $0.005577 | 0.00001 | 0.00003352 | 0.2982 | aGr8...MAFn | |
| 10/21/2024 | 8:29:07 PM | buy | $0.001664 | $0.00558 | 0.00001 | 0.00003352 | 0.2982 | 3JYS...sv6w |