- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 2,227.36
- Pooled SOL:
- $0.0004587
BARRON/SOL price stats on Solana
As of January 24, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00002838. BARRON price is down -99.17% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $329,013.68. BARRON token contract is 7xZ7yNj7po6g7dpznF5EDedoJ9FEwh5bBr2GU3vGbcrg with a market cap $5,872.66. The liquidity pool contract is 3TMNVuv2AYNophd5xxQCyhWK92WMtr6ENRg3CmXYU7b4 with total value locked (TVL) of $0.18. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 3TMNVuv2AYNophd5xxQCyhWK92WMtr6ENRg3CmXYU7b4 is $0.18.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 275 in the last 24 hours, 227 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $329,013.68 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000001106, captured at 3:41 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00002838 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:39:51 PM | sell | $0.05435 | $0.00002838 | 0.0002117 | 0.061106 | 1,914.82 | 4kbU...angV | |
| 01/23/2025 | 2:56:51 PM | sell | $0.005561 | $0.00005398 | 0.00002219 | 0.062154 | 103 | 65iP...HFGa | |
| 01/23/2025 | 12:38:07 PM | buy | $0.01111 | $0.00005025 | 0.00004545 | 0.062055 | 221.16 | 3jHD...PEUs | |
| 01/23/2025 | 9:28:51 AM | buy | $0.06195 | $0.00003872 | 0.00025 | 0.061562 | 1,599.73 | 2Eyt...dUeC | |
| 01/23/2025 | 9:28:50 AM | buy | $0.007434 | $0.00001878 | 0.00003 | 0.077578 | 395.83 | 668v...R8jg | |
| 01/23/2025 | 9:23:18 AM | sell | $0.08504 | $0.0000389 | 0.0003424 | 0.061566 | 2,186 | 2ppF...Pk3r | |
| 01/23/2025 | 9:05:22 AM | buy | $0.02471 | $0.00007323 | 0.0001 | 0.062963 | 337.46 | QrAa...3Yo4 | |
| 01/23/2025 | 9:05:20 AM | buy | $0.01235 | $0.00005497 | 0.00005 | 0.062224 | 224.78 | 5KuJ...PMHQ | |
| 01/23/2025 | 9:01:57 AM | sell | $0.0517 | $0.00005918 | 0.0002099 | 0.062403 | 873.7 | 5UKb...kXzR | |
| 01/23/2025 | 9:01:58 AM | buy | $0.01231 | $0.00004385 | 0.00005 | 0.06178 | 280.78 | 4tCm...MqPd | |
| 01/23/2025 | 8:59:53 AM | buy | $0.06151 | $0.00005353 | 0.00025 | 0.062175 | 1,149.11 | MxbU...WibK | |
| 01/23/2025 | 8:59:51 AM | buy | $0.0123 | $0.00002729 | 0.00005 | 0.061109 | 450.76 | 2QXj...zGBH | |
| 01/23/2025 | 8:59:51 AM | buy | $0.007382 | $0.00002126 | 0.00003 | 0.078639 | 347.22 | 5LMy...eu9E | |
| 01/23/2025 | 8:59:48 AM | buy | $0.02461 | $0.00001238 | 0.0001 | 0.075034 | 1,986.36 | 3HBn...dQaN | |
| 01/23/2025 | 8:59:48 AM | buy | $0.002461 | $0.057556 | 0.00001 | 0.073069 | 325.82 | 3Ysn...wkNK | |
| 01/23/2025 | 8:59:47 AM | buy | $0.0123 | $0.055057 | 0.00005 | 0.072054 | 2,433.86 | 27D2...CyqR | |
| 01/23/2025 | 8:59:47 AM | buy | $0.02461 | $0.066321 | 0.0001 | 0.082567 | 38,944.51 | A4yU...bT1o | |
| 01/23/2025 | 8:59:47 AM | sell | $0.2212 | $0.054787 | 0.0008985 | 0.071944 | 46,204.96 | 5aFi...6x1M | |
| 01/23/2025 | 8:58:47 AM | buy | $0.01232 | $0.0001957 | 0.00005 | 0.067942 | 62.95 | 4Fm4...Kr3Z | |
| 01/23/2025 | 8:58:32 AM | buy | $0.002463 | $0.0001828 | 0.00001 | 0.067425 | 13.46 | 5ZCj...K3kK |