- WhatToFarm
- Solana
- Unknown DEX
- REAL-SOL LPs
Info about REAL-SOL pair
- Pooled REAL:
- 975.68M
- Pooled SOL:
- $16.93
REAL/SOL price stats on Solana
As of January 9, 2025, the current price of REAL token on DEX Unknown DEX is $0.000003303. REAL price is down -77.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,516.31. REAL token contract is FwsbsDvC7tSPKu9JfZvdzXfCkav5viSbNsdZrqGvpump with a market cap $3,303.17. The liquidity pool contract is 3Supa21TY3xT9ivo3a9UUgGABxiTWAbiYHXwB61rBFjr with total value locked (TVL) of $6,496.52. The REAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REAL/SOL now?
The current liquidity of REAL/SOL with the contract address 3Supa21TY3xT9ivo3a9UUgGABxiTWAbiYHXwB61rBFjr is $6,496.52.
How many transactions are there in the REAL/SOL pool in the last 24 hours?
The total transactions of REAL/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REAL/SOL pool in the last 24 hours?
REAL/SOL pool has a trading volume of $3,516.31 in the last 24 hours.
What is the exchange rate of 1 REAL to SOL?
The exchange rate of 1 REAL to SOL is 0.00000001709, captured at 4:55 AM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.000003303 today.
REAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6:01:18 PM | sell | $42.79 | $0.053303 | 0.2214 | 0.071709 | 12.95M | 5vx4...V5BL | |
| 01/08/2025 | 3:35:25 AM | sell | $177.33 | $0.056088 | 0.8895 | 0.073053 | 29.13M | 62WK...qiGZ | |
| 01/08/2025 | 3:35:25 AM | sell | $195.85 | $0.053653 | 0.9823 | 0.071832 | 53.61M | 437g...d5Ld | |
| 01/08/2025 | 3:35:25 AM | sell | $997.82 | $0.057719 | 5 | 0.073872 | 129.26M | 2d9b...giAL | |
| 01/08/2025 | 3:35:25 AM | sell | $822.19 | $0.054756 | 4.12 | 0.072385 | 172.85M | 3dxg...qNne | |
| 01/08/2025 | 3:35:25 AM | sell | $1,276.23 | $0.00001156 | 6.4 | 0.0758 | 110.36M | 3rb5...ziF4 | |
| 01/07/2025 | 6:33:00 PM | sell | $4.06 | $0.00001464 | 0.01981 | 0.077133 | 277,704.75 | 2LPd...4kK7 | |
| 01/07/2025 | 5:26:25 PM | buy | $4.12 | $0.00001485 | 0.01991 | 0.077169 | 277,704.75 | dK5G...uC9w | |
| 01/07/2025 | 7:09:33 AM | sell | $6.94 | $0.00001544 | 0.03207 | 0.077136 | 449,534.44 | 2Wjd...B6hu | |
| 01/07/2025 | 4:11:24 AM | sell | $11.15 | $0.0000155 | 0.05145 | 0.077153 | 719,278.63 | 3mcx...miow | |
| 01/07/2025 | 4:08:19 AM | buy | $108.47 | $0.00001539 | 0.5 | 0.077095 | 7.05M | 52xx...qgQ5 | |
| 01/07/2025 | 4:04:38 AM | buy | $65.19 | $0.00001506 | 0.3 | 0.076931 | 4.33M | 56Jo...tWXN | |
| 01/07/2025 | 4:04:01 AM | sell | $64.87 | $0.00001498 | 0.2985 | 0.076896 | 4.33M | 46dZ...zuZ3 | |
| 01/07/2025 | 4:03:37 AM | buy | $65.14 | $0.00001505 | 0.3 | 0.07693 | 4.33M | 3GzX...tRNA | |
| 01/07/2025 | 3:54:41 AM | buy | $5 | $0.00001492 | 0.023 | 0.076864 | 335,037.35 | 5998...a3Zw | |
| 01/07/2025 | 3:48:42 AM | buy | $4.33 | $0.00001487 | 0.02 | 0.076856 | 291,709.13 | 2rCj...eDmu | |
| 01/07/2025 | 3:06:55 AM | buy | $32.54 | $0.0000148 | 0.15 | 0.076821 | 2.2M | 4jFt...cBwH | |
| 01/07/2025 | 3:01:25 AM | buy | $54.19 | $0.00001461 | 0.25 | 0.07674 | 3.71M | 3DqZ...CQnE | |
| 01/07/2025 | 2:38:14 AM | sell | $4.32 | $0.00001447 | 0.01989 | 0.07666 | 298,764.17 | 4PrU...S4WF | |
| 01/07/2025 | 1:53:12 AM | sell | $0.1289 | $0.00001455 | 0.00059 | 0.076664 | 8,853.48 | 5vUA...Hxct |