- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 173.65M
- Pooled SOL:
- $2,024.29
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0001646. BARRON price is down -94.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $16,945.23. BARRON token contract is aSiMT7VyYJ3KKbtmeEAroyGsdiGsacAGYi1grVdpump with a market cap $34,067.82. The liquidity pool contract is 3Rf1z7XsJZ91UP6tCzWDJ2p4mXJSGsNasgWum7o3UWEM with total value locked (TVL) of $508,736.91. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 3Rf1z7XsJZ91UP6tCzWDJ2p4mXJSGsNasgWum7o3UWEM is $508,736.91.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 43 in the last 24 hours, 38 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $16,945.23 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000006942, captured at 2:06 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0001646 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:23:33 AM | buy | $0.01185 | $0.0001646 | 0.00005 | 0.066942 | 72.02 | 34uo...Yixd | |
| 01/21/2025 | 1:21:49 AM | buy | $0.02376 | $0.0001422 | 0.0001 | 0.065984 | 167.1 | 3hdw...x81G | |
| 01/21/2025 | 1:21:47 AM | buy | $0.01187 | $0.0001164 | 0.00005 | 0.064904 | 101.94 | 4Lnt...UJhS | |
| 01/21/2025 | 1:16:16 AM | buy | $0.01192 | $0.000101 | 0.00005 | 0.064233 | 118.09 | 3ehH...Qp7C | |
| 01/21/2025 | 1:15:35 AM | sell | $0.05743 | $0.000129 | 0.0002401 | 0.065394 | 445.18 | fvpy...tUAH | |
| 01/21/2025 | 1:14:52 AM | buy | $0.02388 | $0.0001583 | 0.0001 | 0.066627 | 150.88 | 2vux...WdM8 | |
| 01/21/2025 | 1:14:48 AM | buy | $0.01192 | $0.0001309 | 0.00005 | 0.065487 | 91.11 | W2pf...Dq7L | |
| 01/21/2025 | 1:14:37 AM | buy | $0.02386 | $0.0001054 | 0.0001 | 0.064419 | 226.24 | 2TDy...9NXk | |
| 01/21/2025 | 1:14:33 AM | buy | $0.01193 | $0.00008356 | 0.00005 | 0.063501 | 142.81 | 5x3f...8CEf | |
| 01/21/2025 | 1:13:17 AM | sell | $0.0489 | $0.00009458 | 0.0002053 | 0.06397 | 517.05 | 2AW3...fZUk | |
| 01/21/2025 | 1:13:17 AM | buy | $0.007146 | $0.00007266 | 0.00003 | 0.06305 | 98.34 | 4UsX...VW2J | |
| 01/21/2025 | 1:13:09 AM | buy | $0.0119 | $0.0001222 | 0.00005 | 0.065137 | 97.32 | 4GxA...fdYc | |
| 01/21/2025 | 1:12:37 AM | buy | $0.02382 | $0.00009781 | 0.0001 | 0.064105 | 243.6 | 63ig...jfP3 | |
| 01/21/2025 | 1:12:33 AM | buy | $0.01191 | $0.00007678 | 0.00005 | 0.063221 | 155.21 | 2w7W...RzVj | |
| 01/21/2025 | 1:12:31 AM | buy | $0.01191 | $0.00006391 | 0.00005 | 0.062681 | 186.46 | 3djN...767T | |
| 01/21/2025 | 1:12:26 AM | buy | $0.02385 | $0.00004639 | 0.0001 | 0.061945 | 514.11 | 64uJ...AHx4 | |
| 01/21/2025 | 1:12:17 AM | buy | $0.01192 | $0.00003238 | 0.00005 | 0.061357 | 368.33 | 5ugW...fX1e | |
| 01/21/2025 | 1:12:16 AM | buy | $0.01192 | $0.00002419 | 0.00005 | 0.061014 | 492.65 | 5w2Z...UeAW | |
| 01/21/2025 | 1:12:16 AM | buy | $0.007152 | $0.0000186 | 0.00003 | 0.077804 | 384.38 | Y2Ds...1bP6 | |
| 01/21/2025 | 1:12:05 AM | buy | $0.02389 | $0.00001045 | 0.0001 | 0.074377 | 2,284.59 | 4Puz...HSTw |