- WhatToFarm
- Solana
- Unknown DEX
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2.84
- Pooled JitoSOL:
- $2.53
JupSOL/JitoSOL price stats on Solana
As of January 20, 2025, the current price of JupSOL token on DEX Unknown DEX is $247.78. JupSOL price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,071.71. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $904,360,041.12. The liquidity pool contract is 3PFSd12dw7ZaEodrD99iUoUeDm9WuV27vBsx424aDPRD with total value locked (TVL) of $1,390.59. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 3PFSd12dw7ZaEodrD99iUoUeDm9WuV27vBsx424aDPRD is $1,390.59.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $3,071.71 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9174, captured at 8:28 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $247.78 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:55:52 AM | sell | $16.82 | $247.78 | 0.0623 | 0.9174 | 0.06791 | 3mZs...mUgx | |
| 01/20/2025 | 1:34:18 AM | sell | $54.81 | $261.64 | 0.1921 | 0.9172 | 0.2095 | 2u4M...nx9E | |
| 01/20/2025 | 1:02:41 AM | buy | $40.09 | $255.62 | 0.1438 | 0.9172 | 0.1568 | 43rr...76gR | |
| 01/20/2025 | 12:54:22 AM | sell | $25.98 | $253.11 | 0.09417 | 0.9171 | 0.1026 | 3Qi2...kb7i | |
| 01/19/2025 | 11:56:46 PM | sell | $19.48 | $258.35 | 0.06924 | 0.918 | 0.07542 | 4zjd...hxTW | |
| 01/19/2025 | 11:45:39 PM | buy | $234.46 | $251.46 | 0.8554 | 0.9174 | 0.9323 | 38TA...eGLf | |
| 01/19/2025 | 11:39:18 PM | sell | $80.83 | $250.97 | 0.2972 | 0.9229 | 0.322 | 397s...vZxP | |
| 01/19/2025 | 11:38:26 PM | buy | $500.35 | $250.17 | 1.84 | 0.9211 | 2 | 3UtM...CreD | |
| 01/19/2025 | 10:52:36 PM | buy | $197.67 | $247.05 | 0.7342 | 0.9176 | 0.8001 | 5beo...f3yM | |
| 01/19/2025 | 10:48:10 PM | buy | $0.4862 | $247.36 | 0.001801 | 0.9164 | 0.001965 | 33Co...Qatt | |
| 01/19/2025 | 8:19:53 PM | sell | $24.48 | $294.25 | 0.07637 | 0.9178 | 0.08321 | 3Tn8...JzaP | |
| 01/19/2025 | 8:19:35 PM | sell | $2.57 | $294.25 | 0.008039 | 0.918 | 0.008757 | 5rkZ...GPJA | |
| 01/19/2025 | 8:16:33 PM | sell | $49.93 | $292.64 | 0.1566 | 0.9183 | 0.1706 | 26iH...VUuY | |
| 01/19/2025 | 7:57:56 PM | buy | $2.19 | $287.95 | 0.006995 | 0.9178 | 0.007622 | 28X9...jvxE | |
| 01/19/2025 | 7:57:51 PM | buy | $202.34 | $287.95 | 0.6441 | 0.9167 | 0.7026 | 47Bo...QHzA | |
| 01/19/2025 | 5:20:03 PM | buy | $8.83 | $285.7 | 0.02839 | 0.9178 | 0.03093 | oe6Y...Lydr | |
| 01/19/2025 | 5:20:00 PM | buy | $2.65 | $284.63 | 0.008546 | 0.9178 | 0.009311 | 5Mv4...A8aA | |
| 01/19/2025 | 4:36:11 PM | buy | $23.54 | $283.58 | 0.07613 | 0.917 | 0.08301 | 2RGv...V8Fj | |
| 01/19/2025 | 4:35:03 PM | buy | $68.88 | $284.86 | 0.2216 | 0.9165 | 0.2418 | CXci...Kwxg | |
| 01/19/2025 | 3:51:50 PM | buy | $2.69 | $289.41 | 0.008545 | 0.9173 | 0.009315 | ZSaU...1aFd |