- WhatToFarm
- Solana
- Unknown DEX
- ETH-SOL LPs
Info about ETH-SOL pair
- Pooled ETH:
- 762.41M
- Pooled SOL:
- $21.98
ETH/SOL price stats on Solana
As of January 21, 2025, the current price of ETH token on DEX Unknown DEX is $0.000006825. ETH price is down -13.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,386.39. ETH token contract is 8U4RKNZgaxXEtftwyqVzeKPiyy9ZJqdjTsiyod4Ppump with a market cap $6,824.98. The liquidity pool contract is 3MkNvRaotaLFnVywsiMQFhMDCSGYFgQWE73fpshrjC9p with total value locked (TVL) of $10,442.40. The ETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 3MkNvRaotaLFnVywsiMQFhMDCSGYFgQWE73fpshrjC9p is $10,442.40.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 70 in the last 24 hours, 64 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $1,386.39 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 0.00000002863, captured at 9:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0.000006825 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:17:59 AM | sell | $3.6 | $0.056825 | 0.01512 | 0.072863 | 528,186.82 | 2jwB...M85t | |
| 01/21/2025 | 8:12:18 AM | sell | $9.43 | $0.05683 | 0.03966 | 0.07287 | 1.38M | 5kmD...QcZb | |
| 01/21/2025 | 8:11:12 AM | sell | $10.16 | $0.056892 | 0.04248 | 0.072881 | 1.47M | uGqZ...gtGJ | |
| 01/21/2025 | 7:51:52 AM | sell | $0.01907 | $0.056773 | 0.00008132 | 0.072887 | 2,816.8 | upY6...Wudk | |
| 01/21/2025 | 7:46:34 AM | sell | $15.88 | $0.056866 | 0.067 | 0.072895 | 2.31M | 4c7a...4PsV | |
| 01/21/2025 | 7:36:00 AM | sell | $0.9129 | $0.056893 | 0.003847 | 0.072905 | 132,437.73 | 3aoR...VArD | |
| 01/21/2025 | 5:54:00 AM | sell | $21.92 | $0.056809 | 0.09397 | 0.072918 | 3.22M | 5FNa...gLWp | |
| 01/21/2025 | 5:52:02 AM | sell | $21.58 | $0.056837 | 0.09291 | 0.072942 | 3.16M | 5NBf...gpFP | |
| 01/21/2025 | 5:33:26 AM | sell | $2.87 | $0.056945 | 0.01222 | 0.072956 | 413,460.11 | up25...BDKC | |
| 01/21/2025 | 5:22:31 AM | sell | $33.82 | $0.057053 | 0.1427 | 0.072977 | 4.8M | 4aGj...8h51 | |
| 01/21/2025 | 5:22:11 AM | sell | $119.54 | $0.057265 | 0.5041 | 0.073063 | 16.45M | 2Wwd...Vm5o | |
| 01/21/2025 | 5:20:39 AM | buy | $35.63 | $0.057431 | 0.15 | 0.073127 | 4.8M | 5vB4...n6fU | |
| 01/21/2025 | 5:19:57 AM | sell | $236.32 | $0.057663 | 0.9952 | 0.073227 | 30.84M | 4P2Y...tsCt | |
| 01/21/2025 | 5:16:46 AM | buy | $237.65 | $0.057706 | 1 | 0.073242 | 30.84M | DdPT...3rX9 | |
| 01/21/2025 | 5:16:14 AM | buy | $118.92 | $0.057227 | 0.5 | 0.073038 | 16.45M | 4LVh...rwvV | |
| 01/21/2025 | 5:13:08 AM | sell | $0.1301 | $0.057023 | 0.0005479 | 0.072957 | 18,528.74 | 5PwK...R8Zb | |
| 01/21/2025 | 5:03:05 AM | sell | $2.58 | $0.057035 | 0.01088 | 0.072958 | 368,005.54 | 3S25...DCic | |
| 01/21/2025 | 4:27:15 AM | sell | $5.91 | $0.057012 | 0.02501 | 0.072963 | 844,187.63 | y9HT...zqnZ | |
| 01/21/2025 | 4:14:02 AM | buy | $9.9 | $0.056973 | 0.04228 | 0.072976 | 1.42M | Gmo6...eQmk | |
| 01/21/2025 | 3:52:31 AM | sell | $4.07 | $0.057032 | 0.01713 | 0.072958 | 579,135.61 | vqMv...Ny8K |