- WhatToFarm
- Solana
- Unknown DEX
- FUNGERS-SOL LPs
Info about FUNGERS-SOL pair
- Pooled FUNGERS:
- 663.17M
- Pooled SOL:
- $28.26
FUNGERS/SOL price stats on Solana
As of January 30, 2025, the current price of FUNGERS token on DEX Unknown DEX is $0.00001014. FUNGERS price is down -38.89% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $16,629.05. FUNGERS token contract is BpXzFxmB5y4h3HBem1RpLszN4DPo5FvQ4oRL7CCdpump with a market cap $10,150.02. The liquidity pool contract is 3K9T5xPXnvFPWgsUZMNgZ6pkx875PD7v21qfFr813WZQ with total value locked (TVL) of $13,514.44. The FUNGERS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUNGERS/SOL now?
The current liquidity of FUNGERS/SOL with the contract address 3K9T5xPXnvFPWgsUZMNgZ6pkx875PD7v21qfFr813WZQ is $13,514.44.
How many transactions are there in the FUNGERS/SOL pool in the last 24 hours?
The total transactions of FUNGERS/SOL is 307 in the last 24 hours, 243 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FUNGERS/SOL pool in the last 24 hours?
FUNGERS/SOL pool has a trading volume of $16,629.05 in the last 24 hours.
What is the exchange rate of 1 FUNGERS to SOL?
The exchange rate of 1 FUNGERS to SOL is 0.0000000423, captured at 2:36 PM UTC.
How much is 1 FUNGERS in dollars?
The price of converting 1 FUNGERS to USD is $0.00001014 today.
FUNGERS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:28:28 PM | sell | $16.46 | $0.00001014 | 0.06864 | 0.07423 | 1.62M | 2gfw...m6kN | |
| 01/30/2025 | 2:18:26 PM | sell | $8.03 | $0.00001017 | 0.03352 | 0.074245 | 789,662.06 | 56oP...n2To | |
| 01/30/2025 | 2:14:49 PM | sell | $8.38 | $0.00001021 | 0.03495 | 0.074256 | 821,220.65 | 5Ztv...WwTz | |
| 01/30/2025 | 1:57:53 PM | sell | $2.73 | $0.00001026 | 0.01135 | 0.074262 | 266,361.77 | 4B35...3tk6 | |
| 01/30/2025 | 1:15:11 PM | sell | $139.36 | $0.00001045 | 0.5803 | 0.074352 | 13.33M | VWaW...u5Pq | |
| 01/30/2025 | 1:11:26 PM | sell | $3.55 | $0.00001064 | 0.01483 | 0.074443 | 333,768.85 | 53nT...oD35 | |
| 01/30/2025 | 1:02:39 PM | sell | $0.5435 | $0.00001064 | 0.00227 | 0.074446 | 51,059.32 | 2Akc...xnbe | |
| 01/30/2025 | 12:51:24 PM | sell | $5.46 | $0.00001069 | 0.02278 | 0.074455 | 511,383.44 | 52CA...BRKm | |
| 01/30/2025 | 12:50:09 PM | sell | $1.35 | $0.00001071 | 0.005628 | 0.074459 | 126,195.74 | 24wb...RqGW | |
| 01/30/2025 | 12:43:02 PM | sell | $59.25 | $0.00001078 | 0.2471 | 0.074498 | 5.49M | Rjp7...bWgb | |
| 01/30/2025 | 12:31:23 PM | buy | $12 | $0.00001092 | 0.05 | 0.074552 | 1.1M | mAAS...XgwB | |
| 01/30/2025 | 12:02:44 PM | sell | $0.1159 | $0.00001091 | 0.0004805 | 0.074523 | 10,622.57 | 3gob...Cj5q | |
| 01/30/2025 | 11:42:42 AM | sell | $375.11 | $0.00001149 | 1.55 | 0.074765 | 32.64M | hUSr...hFWo | |
| 01/30/2025 | 11:27:07 AM | buy | $0.2387 | $0.00001216 | 0.00099 | 0.075044 | 19,623.77 | bw9F...tMWo | |
| 01/30/2025 | 11:24:36 AM | sell | $227.45 | $0.00001246 | 0.9438 | 0.075174 | 18.24M | 3kAU...KZHZ | |
| 01/30/2025 | 11:21:53 AM | sell | $241.9 | $0.00001326 | 1 | 0.075502 | 18.24M | 61Aa...8bZ4 | |
| 01/30/2025 | 11:21:48 AM | sell | $0.07706 | $0.00001368 | 0.0003197 | 0.075677 | 5,632.77 | 2Y9z...mVMG | |
| 01/30/2025 | 11:21:26 AM | sell | $3.43 | $0.00001368 | 0.01425 | 0.075679 | 250,888.84 | 3v4T...aWJp | |
| 01/30/2025 | 11:21:20 AM | sell | $1.39 | $0.00001369 | 0.005768 | 0.075683 | 101,501.66 | X8b8...fpy2 | |
| 01/30/2025 | 11:10:54 AM | sell | $0.006323 | $0.00001368 | 0.00002627 | 0.075684 | 462.24 | 2ce2...11Qj |