WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$72,619.22
Price
72,619.22 USDC
TVL
$93,996
MKT CAP
$223.4M
5m
-0.07%
1h
-0.48%
4h
-1.30%
24h
-1.37%
Share
TXNS
416
Buys
187
Sells
229
Volume
184K
Telegram price alerts
Pair:
3JkmrHAwSkMWWP5Ug456eVDeUsLQSCtTXs9CB1JAjD67
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled cbBTC:
1.1
Pooled USDC:
$13,924.04

cbBTC/USDC price stats on Solana

As of May 29, 2026, the current price of cbBTC token on DEX Unknown DEX is $72,619.22. cbBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $183,901.25. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $223,399,568.23. The liquidity pool contract is 3JkmrHAwSkMWWP5Ug456eVDeUsLQSCtTXs9CB1JAjD67 with total value locked (TVL) of $93,996.00. The cbBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 3JkmrHAwSkMWWP5Ug456eVDeUsLQSCtTXs9CB1JAjD67 is $93,996.00.

The total transactions of cbBTC/USDC is 416 in the last 24 hours, 187 of which are buy transactions, and 229 are sales transactions.

cbBTC/USDC pool has a trading volume of $183,901.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 72,619.22, captured at 2:30 PM UTC.

The price of converting 1 cbBTC to USD is $72,619.22 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20262:29:12 PMbuy$63.68$72,619.2263.6872,619.220.0008769
eLLns...qaHz
xof2...BDFM
05/29/20262:29:12 PMbuy$737.48$72,618.69737.4872,618.690.01015
CodeD...1WbP
4XJD...LT7E
05/29/20262:29:11 PMsell$612.39$72,604.05612.3972,604.050.008434
ZER1L...5NHQ
3ep7...UYxa
05/29/20262:29:11 PMsell$694.64$72,603.93694.6472,603.930.009567
8NQ32...eEQr
49b1...Np6t
05/29/20262:28:05 PMbuy$35.9$72,546.7135.972,546.710.0004949
6bE5e...v3jK
5Ttq...afnT
05/29/20262:28:04 PMbuy$68.12$72,546.7768.1272,546.770.000939
4Grmh...vgXx
3ciC...Ryp9
05/29/20262:28:04 PMbuy$51.85$72,546.5451.8572,546.540.0007147
6bE5e...v3jK
2aB6...8y81
05/29/20262:28:04 PMbuy$205.47$72,546.62205.4772,546.620.002832
DEFAt...pCmt
4CtD...HiJ6
05/29/20262:28:02 PMbuy$1,015.36$48.08M1,015.3648.08M0.00002112
2Fast...YgN4
5ZrZ...54BX
05/29/20262:27:50 PMsell$61.95$72,531.1961.9572,531.190.0008542
6bE5e...v3jK
5he2...hxF9
05/29/20262:27:50 PMsell$574.79$72,531.23574.7972,531.230.007924
6bE5e...v3jK
3A4j...aBNR
05/29/20262:27:50 PMsell$754.24$72,531.23754.2472,531.230.01039
C9u2k...MAhe
4NMV...PSme
05/29/20262:27:20 PMbuy$528.04$72,473.64528.0472,473.640.007286
9LXH9...DfAj
ArHA...ocbZ
05/29/20262:27:20 PMbuy$349.79$72,473.7349.7972,473.70.004826
9LXH9...DfAj
toMY...eM15
05/29/20262:27:15 PMsell$813.31$72,459.07813.3172,459.070.01122
8NQ32...eEQr
4Xqt...F2zy
05/29/20262:27:09 PMbuy$410.23$72,473.69410.2372,473.690.00566
9LXH9...DfAj
2mCr...hmKr
05/29/20262:27:08 PMbuy$87.72$72,474.0887.7272,474.080.00121
4Grmh...vgXx
2Tcm...RtbD
05/29/20262:27:02 PMsell$218.21$72,458.67218.2172,458.670.003011
JD6rV...AfsG
58yp...7ZvA
05/29/20262:26:30 PMbuy$1,392.7$72,474.731,392.772,474.730.01921
Catye...rSiP
2WnK...jh12
05/29/20262:26:27 PMsell$39.1$72,453.0839.172,453.080.0005397
4FNBZ...7net
2cmV...c3Cc