- WhatToFarm
- Solana
- Unknown DEX
- YMCA-SOL LPs
Info about YMCA-SOL pair
- Pooled YMCA:
- 6,776.54
- Pooled SOL:
- $0.055161
YMCA/SOL price stats on Solana
As of January 27, 2025, the current price of YMCA token on DEX Unknown DEX is $0.000001468. YMCA price is down -98.14% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $170,753.04. YMCA token contract is HUx7nRdeDUC3f6ijR5xBhX2JUdHrC4FkBmFts41jVssB with a market cap $1,448.94. The liquidity pool contract is 3H2BFcdgNVaaoZXVYkcAF61bzmEvuogYnASKjUeKvPod with total value locked (TVL) of $0.01. The YMCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YMCA/SOL now?
The current liquidity of YMCA/SOL with the contract address 3H2BFcdgNVaaoZXVYkcAF61bzmEvuogYnASKjUeKvPod is $0.01.
How many transactions are there in the YMCA/SOL pool in the last 24 hours?
The total transactions of YMCA/SOL is 1151 in the last 24 hours, 634 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the YMCA/SOL pool in the last 24 hours?
YMCA/SOL pool has a trading volume of $170,753.04 in the last 24 hours.
What is the exchange rate of 1 YMCA to SOL?
The exchange rate of 1 YMCA to SOL is 0.00000000617, captured at 5:46 AM UTC.
How much is 1 YMCA in dollars?
The price of converting 1 YMCA to USD is $0.000001468 today.
YMCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 1:04:35 AM | sell | $0.008726 | $0.051468 | 0.00003666 | 0.08617 | 5,942.19 | WXHG...NSNP | |
| 01/27/2025 | 1:04:26 AM | buy | $0.005289 | $0.055614 | 0.00002221 | 0.072357 | 942.19 | 64Qx...HvEt | |
| 01/26/2025 | 8:03:59 PM | sell | $0.09377 | $0.00005759 | 0.000367 | 0.062254 | 1,628.11 | YABN...gojA | |
| 01/26/2025 | 8:03:56 PM | buy | $0.09894 | $0.061398 | 0.0003872 | 0.095473 | 707,587.31 | 41Za...2hHY | |
| 01/26/2025 | 1:19:40 PM | sell | $0.01278 | $0.051562 | 0.00004994 | 0.086104 | 8,181.5 | 3Zuy...e4vD | |
| 01/26/2025 | 1:19:38 PM | buy | $0.01279 | $0.051548 | 0.00005 | 0.086052 | 8,261.71 | ry8E...Lwyp | |
| 01/26/2025 | 1:18:40 PM | sell | $0.01278 | $0.051546 | 0.00004996 | 0.086045 | 8,264.35 | 5aeF...Zvtk | |
| 01/26/2025 | 1:18:38 PM | buy | $0.01279 | $0.05154 | 0.00005 | 0.086021 | 8,303.55 | 3PHm...GoSs | |
| 01/26/2025 | 1:18:33 PM | sell | $0.01278 | $0.051538 | 0.00004996 | 0.086015 | 8,306.09 | 127C...CsQG | |
| 01/26/2025 | 1:18:32 PM | buy | $0.01279 | $0.051532 | 0.00005 | 0.085991 | 8,345.19 | 5W3w...tdoq | |
| 01/26/2025 | 1:18:29 PM | sell | $0.01278 | $0.051531 | 0.00004996 | 0.085985 | 8,347.83 | 4yaR...eG8z | |
| 01/26/2025 | 1:18:27 PM | buy | $0.01279 | $0.051526 | 0.00005 | 0.085966 | 8,379.58 | cuAM...9So2 | |
| 01/26/2025 | 1:18:23 PM | sell | $0.01206 | $0.051444 | 0.00004715 | 0.085648 | 8,347.83 | 2SHC...r6Dg | |
| 01/26/2025 | 1:18:22 PM | buy | $0.01278 | $0.063359 | 0.00005 | 0.081313 | 38,065.01 | 4Vzj...MxgT | |
| 01/26/2025 | 1:15:39 PM | buy | $0.9976 | $0.0001122 | 0.003894 | 0.06438 | 8,891.32 | 5Gws...yj2u | |
| 01/26/2025 | 1:15:40 PM | sell | $0.9983 | $0.00002579 | 0.003897 | 0.061006 | 38,710.6 | 36xH...XF3i | |
| 01/26/2025 | 1:14:15 PM | sell | $0.01585 | $0.051887 | 0.00006192 | 0.087374 | 8,398.22 | 65Up...Zbzf | |
| 01/26/2025 | 1:14:15 PM | buy | $0.01279 | $0.058 | 0.00005 | 0.073125 | 1,599.75 | 5R2w...ARFg | |
| 01/26/2025 | 1:14:09 PM | sell | $0.0159 | $0.059467 | 0.00006212 | 0.073698 | 1,679.64 | 3Xct...sMCn | |
| 01/26/2025 | 1:14:09 PM | sell | $0.5104 | $0.001257 | 0.001994 | 0.054912 | 405.91 | 3TkQ...1cxb |