- WhatToFarm
- Solana
- Unknown DEX
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 10.74B
- Pooled SOL:
- $1.15
WLFI/SOL price stats on Solana
As of January 26, 2025, the current price of WLFI token on DEX Unknown DEX is $0.00000002809. WLFI price is down -48.36% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,038.87. WLFI token contract is CRUNb4C3vqY7eQyKp16yMveF6jCCwDtnDPKNnjHEYsJi with a market cap $2,809.18. The liquidity pool contract is 3GcyHDEWX1jdm293tt4YL1j7HQsSmLtmd98pEoDNR9Wn with total value locked (TVL) of $589.91. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 3GcyHDEWX1jdm293tt4YL1j7HQsSmLtmd98pEoDNR9Wn is $589.91.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $3,038.87 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0000000001128, captured at 10:22 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00000002809 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:20:18 PM | sell | $2.54 | $0.072809 | 0.0102 | 0.091128 | 90.43M | ALuv...mXHb | |
| 01/26/2025 | 6:41:37 PM | buy | $2.57 | $0.072917 | 0.01 | 0.091134 | 88.15M | atcw...33LB | |
| 01/26/2025 | 6:36:50 PM | buy | $5.14 | $0.072843 | 0.02 | 0.091105 | 180.86M | 42CY...xuqa | |
| 01/26/2025 | 6:33:40 PM | buy | $1.02 | $0.072788 | 0.004 | 0.091083 | 36.92M | 2jTg...AQnV | |
| 01/26/2025 | 6:22:44 PM | buy | $1.99 | $0.072752 | 0.007754 | 0.091072 | 72.31M | R6ot...Ndo9 | |
| 01/26/2025 | 6:10:12 PM | sell | $129.22 | $0.073914 | 0.5035 | 0.091525 | 3.3B | VAr3...dL9Y | |
| 01/26/2025 | 5:03:47 PM | sell | $17.36 | $0.075832 | 0.068 | 0.092284 | 297.73M | 52Qu...1HAa | |
| 01/26/2025 | 5:02:31 PM | buy | $17.07 | $0.075865 | 0.06685 | 0.092297 | 291.02M | 2Au3...nFKc | |
| 01/26/2025 | 4:13:31 PM | sell | $14.1 | $0.075783 | 0.05539 | 0.09227 | 243.92M | 3jGT...sUca | |
| 01/26/2025 | 4:06:23 PM | buy | $1.01 | $0.075979 | 0.004 | 0.092353 | 17M | 41fa...FVVy | |
| 01/26/2025 | 4:05:38 PM | buy | $5.08 | $0.075894 | 0.02 | 0.09232 | 86.2M | wanv...dqcz | |
| 01/26/2025 | 4:03:16 PM | sell | $62.22 | $0.076644 | 0.2448 | 0.092613 | 936.6M | jbnK...t5Se | |
| 01/26/2025 | 4:03:11 PM | buy | $5.08 | $0.077569 | 0.02 | 0.092977 | 67.17M | 5WT5...nZpY | |
| 01/26/2025 | 4:01:19 PM | buy | $137.41 | $0.075383 | 0.5396 | 0.092114 | 2.55B | 4mW4...H8mw | |
| 01/26/2025 | 3:12:47 PM | buy | $32.08 | $0.073529 | 0.1253 | 0.091379 | 909.03M | gqJd...5Vgu | |
| 01/26/2025 | 1:26:51 PM | buy | $2.53 | $0.073179 | 0.009915 | 0.091243 | 79.74M | 3aFk...B6iZ | |
| 01/26/2025 | 12:37:18 PM | buy | $2.55 | $0.073124 | 0.01 | 0.091223 | 81.73M | 3FmN...qqtE | |
| 01/26/2025 | 12:21:19 PM | sell | $11.44 | $0.073189 | 0.0449 | 0.091251 | 358.71M | 3afs...tAds | |
| 01/26/2025 | 12:19:56 PM | buy | $2.03 | $0.073302 | 0.008 | 0.091296 | 61.72M | 2F5s...dxGj | |
| 01/26/2025 | 12:19:17 PM | sell | $5.84 | $0.073323 | 0.02296 | 0.091304 | 175.96M | qfEm...VLZi |