- WhatToFarm
- Solana
- Unknown DEX
- DOGEAI-SOL LPs
Info about DOGEAI-SOL pair
- Pooled DOGEAI:
- 317,804.12
- Pooled SOL:
- $87.47
DOGEAI/SOL price stats on Solana
As of January 26, 2025, the current price of DOGEAI token on DEX Unknown DEX is $0.05954. DOGEAI price is up 34.36% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $211,697.97. DOGEAI token contract is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump with a market cap $59,546,954.96. The liquidity pool contract is 3G7wZBkLZBDyrVixbCUyZeoo6zG9U4RzQuw7MNTHWemC with total value locked (TVL) of $41,446.22. The DOGEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEAI/SOL now?
The current liquidity of DOGEAI/SOL with the contract address 3G7wZBkLZBDyrVixbCUyZeoo6zG9U4RzQuw7MNTHWemC is $41,446.22.
How many transactions are there in the DOGEAI/SOL pool in the last 24 hours?
The total transactions of DOGEAI/SOL is 929 in the last 24 hours, 484 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the DOGEAI/SOL pool in the last 24 hours?
DOGEAI/SOL pool has a trading volume of $211,697.97 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to SOL?
The exchange rate of 1 DOGEAI to SOL is 0.0002312, captured at 8:31 AM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $0.05954 today.
DOGEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 8:22:54 AM | buy | $387.13 | $0.05954 | 1.5 | 0.0002312 | 6,501.26 | czjg...7YzX | |
| 01/26/2025 | 8:09:32 AM | sell | $1.72 | $0.05837 | 0.00669 | 0.000226 | 29.59 | 5Bwi...gZWp | |
| 01/26/2025 | 8:09:32 AM | sell | $32.45 | $0.05839 | 0.1257 | 0.0002261 | 555.83 | 3qRZ...Vz46 | |
| 01/26/2025 | 7:34:16 AM | sell | $876.51 | $0.05983 | 3.38 | 0.0002311 | 14,648.43 | 5wYb...sFpW | |
| 01/26/2025 | 7:27:07 AM | buy | $419.41 | $0.061 | 1.61 | 0.0002349 | 6,875.23 | 62yp...8XF3 | |
| 01/26/2025 | 7:16:43 AM | buy | $67.64 | $0.06006 | 0.2615 | 0.0002322 | 1,126.16 | 59So...Yc5L | |
| 01/26/2025 | 7:16:23 AM | buy | $97.17 | $0.05983 | 0.376 | 0.0002315 | 1,624.02 | 4A4r...twSN | |
| 01/26/2025 | 7:16:13 AM | buy | $42.15 | $0.05974 | 0.1631 | 0.0002312 | 705.58 | 3t1d...inQc | |
| 01/26/2025 | 7:15:03 AM | buy | $1,281.87 | $0.05885 | 4.95 | 0.0002277 | 21,781.87 | 2DUX...bCub | |
| 01/26/2025 | 7:11:46 AM | buy | $0.2665 | $0.05735 | 0.001029 | 0.0002215 | 4.64 | 2EZ1...B6cT | |
| 01/26/2025 | 7:11:46 AM | buy | $17.32 | $0.05733 | 0.0669 | 0.0002214 | 302.11 | 5q1Q...xQrU | |
| 01/26/2025 | 7:11:38 AM | buy | $0.1121 | $0.0572 | 0.000433 | 0.0002209 | 1.95 | Ug2F...tUrv | |
| 01/26/2025 | 6:43:17 AM | sell | $520.34 | $0.05706 | 2.01 | 0.0002208 | 9,118.38 | 3vTn...YxfD | |
| 01/26/2025 | 6:37:57 AM | sell | $0.9141 | $0.05762 | 0.00354 | 0.0002231 | 15.86 | rchS...pfG2 | |
| 01/26/2025 | 6:26:03 AM | buy | $18.67 | $0.05841 | 0.07214 | 0.0002256 | 319.74 | 4Sqd...TefS | |
| 01/26/2025 | 6:19:00 AM | sell | $384.43 | $0.05725 | 1.48 | 0.0002215 | 6,714.52 | 3Vjb...TdA7 | |
| 01/26/2025 | 5:59:58 AM | sell | $665.58 | $0.05701 | 2.58 | 0.0002214 | 11,672.8 | XLG5...6dcn | |
| 01/26/2025 | 5:59:55 AM | sell | $51.52 | $0.0575 | 0.2001 | 0.0002233 | 896.08 | 3PLP...P7d9 | |
| 01/26/2025 | 5:59:30 AM | sell | $388.17 | $0.05783 | 1.5 | 0.0002245 | 6,711.36 | 3zS5...wsmz | |
| 01/26/2025 | 5:59:27 AM | sell | $351.19 | $0.05833 | 1.36 | 0.0002265 | 6,020.01 | 5CuY...MtZN |