- WhatToFarm
- Solana
- Orca
- DOGEAI-SOL LPs
Info about DOGEAI-SOL pair
- Pooled DOGEAI:
- 1,460.67
- Pooled SOL:
- $0.162
DOGEAI/SOL price stats on Solana
As of July 4, 2025, the current price of DOGEAI token on DEX Orca is $0.01679. DOGEAI price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.24. DOGEAI token contract is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump with a market cap $16,784,939.41. The liquidity pool contract is 3G7wZBkLZBDyrVixbCUyZeoo6zG9U4RzQuw7MNTHWemC with total value locked (TVL) of $49.23. The DOGEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEAI/SOL now?
The current liquidity of DOGEAI/SOL with the contract address 3G7wZBkLZBDyrVixbCUyZeoo6zG9U4RzQuw7MNTHWemC is $49.23.
How many transactions are there in the DOGEAI/SOL pool in the last 24 hours?
The total transactions of DOGEAI/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGEAI/SOL pool in the last 24 hours?
DOGEAI/SOL pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to SOL?
The exchange rate of 1 DOGEAI to SOL is 0.0001101, captured at 2:25 AM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $0.01679 today.
DOGEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:03:29 AM | buy | $0.1574 | $0.01679 | 0.001032 | 0.0001101 | 9.37 | 3m6a...8cxc | |
| 07/03/2025 | 11:54:28 PM | sell | $0.4698 | $0.0167 | 0.003085 | 0.0001097 | 28.11 | 3brc...moiQ | |
| 07/03/2025 | 8:48:00 PM | buy | $0.1774 | $0.01733 | 0.001163 | 0.0001136 | 10.23 | YdwP...Rg6Z | |
| 07/03/2025 | 9:27:06 AM | buy | $0.1465 | $0.01741 | 0.000941 | 0.0001118 | 8.41 | 28W7...yKTf | |
| 07/03/2025 | 7:32:58 AM | buy | $0.1636 | $0.01711 | 0.001052 | 0.00011 | 9.55 | 4EZX...FzDR | |
| 07/03/2025 | 4:32:08 AM | sell | $0.7266 | $0.01707 | 0.004725 | 0.000111 | 42.55 | aP2p...hYMo | |
| 07/03/2025 | 2:26:53 AM | sell | $0.1617 | $0.01772 | 0.00106 | 0.0001161 | 9.12 | g19C...PyBR | |
| 07/03/2025 | 2:23:57 AM | sell | $0.2354 | $0.01806 | 0.001544 | 0.0001185 | 13.03 | 4jkk...qcKz | |
| 07/02/2025 | 6:32:30 PM | buy | $0.243 | $0.01836 | 0.0016 | 0.0001208 | 13.23 | 3caH...gKM9 | |
| 07/02/2025 | 2:21:50 PM | sell | $0.01182 | $0.0175 | 0.00007912 | 0.0001171 | 0.6755 | 5JZJ...4JbY | |
| 07/02/2025 | 2:21:50 PM | sell | $0.2561 | $0.01774 | 0.001714 | 0.0001187 | 14.43 | 5rLx...dRLS | |
| 07/02/2025 | 2:20:33 PM | sell | $0.279 | $0.01822 | 0.001868 | 0.0001219 | 15.31 | MF4B...PgRW | |
| 07/02/2025 | 2:19:18 PM | sell | $0.2734 | $0.01875 | 0.001828 | 0.0001253 | 14.58 | 3KMG...dCkv | |
| 07/02/2025 | 1:25:25 PM | sell | $0.1405 | $0.01897 | 0.0009482 | 0.0001279 | 7.4 | 3xDh...CzFB | |
| 07/02/2025 | 1:22:50 PM | sell | $0.01937 | $0.01913 | 0.0001306 | 0.000129 | 1.01 | 5PGg...jPSk | |
| 07/02/2025 | 1:22:50 PM | sell | $0.2768 | $0.01941 | 0.001866 | 0.0001308 | 14.26 | 49Tt...PSLm | |
| 07/02/2025 | 1:22:42 PM | buy | $1.23 | $0.01886 | 0.008338 | 0.0001272 | 65.54 | 2wNP...5ak9 | |
| 07/02/2025 | 1:22:42 PM | buy | $0.008965 | $0.02006 | 0.00006045 | 0.0001352 | 0.4468 | 51gu...osrq | |
| 07/02/2025 | 1:21:56 PM | buy | $0.2983 | $0.01748 | 0.002011 | 0.0001178 | 17.06 | 2GCx...BBF8 | |
| 07/02/2025 | 11:36:01 AM | buy | $0.2498 | $0.01704 | 0.001679 | 0.0001145 | 14.65 | 4ZzA...1xXf |