- WhatToFarm
- Solana
- Unknown DEX
- TECHNO-SOL LPs
Info about TECHNO-SOL pair
- Pooled TECHNO:
- 318.89M
- Pooled SOL:
- $62.33
TECHNO/SOL price stats on Solana
As of January 22, 2025, the current price of TECHNO token on DEX Unknown DEX is $0.00005412. TECHNO price is down -76.26% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $135,202.97. TECHNO token contract is 5UxGFV5Mk3bxhpVFFvXXy37cErWThR3nSPPbwPFpump with a market cap $54,123.86. The liquidity pool contract is 3FWDqbtM7pYCSJMJ4pQStZVDpCxeLPLqdeuNZqikbTZC with total value locked (TVL) of $32,878.14. The TECHNO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TECHNO/SOL now?
The current liquidity of TECHNO/SOL with the contract address 3FWDqbtM7pYCSJMJ4pQStZVDpCxeLPLqdeuNZqikbTZC is $32,878.14.
How many transactions are there in the TECHNO/SOL pool in the last 24 hours?
The total transactions of TECHNO/SOL is 719 in the last 24 hours, 423 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the TECHNO/SOL pool in the last 24 hours?
TECHNO/SOL pool has a trading volume of $135,202.97 in the last 24 hours.
What is the exchange rate of 1 TECHNO to SOL?
The exchange rate of 1 TECHNO to SOL is 0.000000216, captured at 12:19 AM UTC.
How much is 1 TECHNO in dollars?
The price of converting 1 TECHNO to USD is $0.00005412 today.
TECHNO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:19:10 AM | buy | $669.69 | $0.00005412 | 2.67 | 0.06216 | 12.37M | 285r...8Srn | |
| 01/22/2025 | 12:18:58 AM | buy | $217.08 | $0.00005126 | 0.8664 | 0.062045 | 4.23M | 5PS5...aj9E | |
| 01/22/2025 | 12:18:47 AM | buy | $232.64 | $0.00004982 | 0.9285 | 0.061988 | 4.67M | 2tgH...cEKL | |
| 01/22/2025 | 12:13:08 AM | sell | $107 | $0.00004902 | 0.4284 | 0.061963 | 2.18M | 3Hau...Ppvj | |
| 01/21/2025 | 11:48:54 PM | sell | $28.52 | $0.00004875 | 0.1144 | 0.061955 | 585,050.42 | 5EyN...YaYa | |
| 01/21/2025 | 11:36:19 PM | buy | $49.04 | $0.0000483 | 0.198 | 0.06195 | 1.02M | 4Wv8...Wsg6 | |
| 01/21/2025 | 11:36:14 PM | buy | $217.35 | $0.00004748 | 0.8772 | 0.061916 | 4.58M | 3xvM...DdH9 | |
| 01/21/2025 | 11:35:49 PM | buy | $170.03 | $0.00004626 | 0.6865 | 0.061868 | 3.68M | 2L3J...ZKL1 | |
| 01/21/2025 | 11:34:47 PM | sell | $29.84 | $0.00004554 | 0.1206 | 0.061841 | 655,299.94 | 2xMw...U9nV | |
| 01/21/2025 | 11:34:41 PM | buy | $244.89 | $0.00004512 | 0.99 | 0.061824 | 5.43M | 43zQ...aKpP | |
| 01/21/2025 | 11:33:15 PM | buy | $24.57 | $0.00004446 | 0.099 | 0.061791 | 552,535.8 | 4wX6...wjv2 | |
| 01/21/2025 | 11:31:21 PM | buy | $490.21 | $0.00004281 | 1.98 | 0.061729 | 11.45M | h7Kq...ciVq | |
| 01/21/2025 | 11:29:07 PM | buy | $50.06 | $0.00004123 | 0.2022 | 0.061666 | 1.21M | Txc7...ojBV | |
| 01/21/2025 | 11:11:05 PM | sell | $38.49 | $0.0000409 | 0.1541 | 0.061637 | 940,997.85 | 2wwY...LREp | |
| 01/21/2025 | 11:09:36 PM | sell | $994.65 | $0.00004379 | 3.99 | 0.061757 | 22.71M | hDtd...nqj4 | |
| 01/21/2025 | 11:04:47 PM | sell | $14.56 | $0.00004703 | 0.05846 | 0.061888 | 309,684.6 | phWL...XUbR | |
| 01/21/2025 | 10:56:45 PM | sell | $133.01 | $0.00004781 | 0.5302 | 0.061906 | 2.78M | 3P76...edEi | |
| 01/21/2025 | 10:08:44 PM | sell | $36.91 | $0.00004873 | 0.1459 | 0.061927 | 757,490 | 26Jy...dZ3H | |
| 01/21/2025 | 10:05:58 PM | buy | $63.42 | $0.00004905 | 0.25 | 0.061933 | 1.29M | 5uhT...gRSV | |
| 01/21/2025 | 9:45:55 PM | sell | $1.22 | $0.00004884 | 0.00481 | 0.061916 | 25,102.55 | 2wiq...1gX1 |