- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 2,813.95
- Pooled SOL:
- $0.02205
MELANIA/SOL price stats on Solana
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.006929. MELANIA price is up 513% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $62,240.06. MELANIA token contract is P9kGTmcZ3sGQUdBn5nEy5bVk2kmr14CFVdPtr3Lpump with a market cap $1,433,639.29. The liquidity pool contract is 3DBwV6oSDksCeZtBYU8sfQT5a7TGpg6cn1vu7be7JGc2 with total value locked (TVL) of $25.29. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 3DBwV6oSDksCeZtBYU8sfQT5a7TGpg6cn1vu7be7JGc2 is $25.29.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 705 in the last 24 hours, 688 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $62,240.06 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.00002639, captured at 8:36 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.006929 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:16:49 AM | sell | $0.03285 | $0.006929 | 0.0001251 | 0.00002639 | 4.74 | 3BWR...nBLP | |
| 01/20/2025 | 8:13:53 AM | sell | $0.01348 | $0.01778 | 0.00005123 | 0.00006754 | 0.7586 | rgQM...zMZJ | |
| 01/20/2025 | 8:13:41 AM | sell | $0.02089 | $0.02754 | 0.00007933 | 0.0001045 | 0.7586 | 5KfP...oRKH | |
| 01/20/2025 | 8:13:16 AM | buy | $0.01311 | $0.03035 | 0.00005 | 0.0001157 | 0.4319 | 4zV1...Dk7L | |
| 01/20/2025 | 8:13:12 AM | sell | $0.02598 | $0.03425 | 0.00009909 | 0.0001306 | 0.7586 | 4b3c...R61Q | |
| 01/20/2025 | 8:12:11 AM | buy | $0.01309 | $0.03967 | 0.00005 | 0.0001514 | 0.33 | oYBF...nyrn | |
| 01/20/2025 | 8:11:47 AM | sell | $0.03631 | $0.04786 | 0.0001387 | 0.0001828 | 0.7586 | b1QU...JhV4 | |
| 01/20/2025 | 8:11:17 AM | sell | $0.01542 | $0.07337 | 0.00005911 | 0.0002812 | 0.2101 | 3Krw...WSr2 | |
| 01/20/2025 | 8:11:16 AM | buy | $0.01304 | $0.07505 | 0.00005 | 0.0002877 | 0.1737 | 5xiH...f91s | |
| 01/20/2025 | 8:11:16 AM | buy | $0.01304 | $0.06181 | 0.00005 | 0.0002369 | 0.2109 | 5Wkj...fYW6 | |
| 01/20/2025 | 8:11:09 AM | sell | $0.01341 | $0.06168 | 0.00005142 | 0.0002365 | 0.2174 | t4ig...ejst | |
| 01/20/2025 | 8:11:08 AM | buy | $0.02607 | $0.05552 | 0.0001 | 0.0002129 | 0.4695 | 5Awb...UKzX | |
| 01/20/2025 | 8:11:08 AM | sell | $2.9 | $1.23 | 0.01115 | 0.004751 | 2.34 | 3bjL...NfAA | |
| 01/20/2025 | 8:11:08 AM | buy | $2.88 | $1.22 | 0.01105 | 0.00471 | 2.34 | nHM9...RuQE | |
| 01/20/2025 | 8:11:08 AM | buy | $0.02606 | $34.2 | 0.0001 | 0.1312 | 0.000762 | s6ya...zbjY | |
| 01/20/2025 | 8:09:59 AM | buy | $0.01306 | $0.03928 | 0.00005 | 0.0001503 | 0.3325 | 2NZx...Cpsc | |
| 01/20/2025 | 8:08:51 AM | sell | $0.03585 | $0.04725 | 0.0001375 | 0.0001813 | 0.7586 | 65HK...iXhG | |
| 01/20/2025 | 8:08:48 AM | buy | $0.01301 | $0.05882 | 0.00005 | 0.0002259 | 0.2212 | 3scK...BRZP | |
| 01/20/2025 | 8:08:25 AM | sell | $0.01319 | $0.05865 | 0.00005065 | 0.0002252 | 0.2248 | 3Zdc...HanN | |
| 01/20/2025 | 8:08:24 AM | buy | $0.03906 | $0.04602 | 0.00015 | 0.0001767 | 0.8488 | 3xPa...VFj1 |