WhatToFarm
/
Get started
12 Swap

Info about IO-SOL pair

Price USD
$0.000128
Price
0.051591 SOL
TVL
$97,226.59
MKT CAP
$128.1K
5m
1.47%
1h
63.53%
4h
147%
24h
147%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
205K
Telegram price alerts
Pair:
3B1253xhUicVZszS4cYSmojJFxfXTchwTmomANTLSzht
IO:
6eXumdUGJtTnH4NHgKyyNKCATSN1SuXFrGU8WWBqHGrK
SOL:
So11111111111111111111111111111111111111112
Pooled IO:
379.62M
Pooled SOL:
$603.91

IO/SOL price stats on Solana

As of May 29, 2026, the current price of IO token on DEX Unknown DEX is $0.000128. IO price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 3689 trades with trading volume of $205,151.50. IO token contract is 6eXumdUGJtTnH4NHgKyyNKCATSN1SuXFrGU8WWBqHGrK with a market cap $128,072.39. The liquidity pool contract is 3B1253xhUicVZszS4cYSmojJFxfXTchwTmomANTLSzht with total value locked (TVL) of $97,226.60. The IO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IO/SOL with the contract address 3B1253xhUicVZszS4cYSmojJFxfXTchwTmomANTLSzht is $97,226.60.

The total transactions of IO/SOL is 3689 in the last 24 hours, 1638 of which are buy transactions, and 2051 are sales transactions.

IO/SOL pool has a trading volume of $205,151.50 in the last 24 hours.

The exchange rate of 1 IO to SOL is 0.000001591, captured at 2:28 PM UTC.

The price of converting 1 IO to USD is $0.000128 today.

IO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20262:28:04 PMbuy$0.6036$0.00012830.00750.0515944,703.7
DQgZT...MsjW
2pwK...Ft4T
05/29/20262:28:04 PMbuy$0.1207$0.00012880.00150.051601936.86
4M1qq...FwNM
3DX5...yW4u
05/29/20262:28:04 PMbuy$52.31$0.00012870.650.051599406,413.3
FKtb9...aKST
2aXe...Evea
05/29/20262:28:04 PMsell$74.19$0.00012860.92180.051598576,755.55
EbBLy...tLoh
5jXA...yb97
05/29/20262:28:04 PMbuy$47.72$0.00012840.5930.051596371,536.84
Fu3sq...t9A1
5Ck5...qsdb
05/29/20262:27:59 PMsell$70.59$0.0001280.87710.051591551,235.38
5Ashf...E8M2
4Whd...vyg4
05/29/20262:27:59 PMbuy$37.02$0.00012820.460.051593288,717.22
3EoE5...oe8R
4QHK...tJ9Q
05/29/20262:27:59 PMbuy$42.89$0.0001280.5330.05159335,086.16
2agLv...V4CD
prNW...3erR
05/29/20262:27:55 PMbuy$0.2577$0.00012830.00320.0515932,007.71
HbFL7...BxrV
35Zk...eJkY
05/29/20262:27:55 PMbuy$40.26$0.00012840.50.051594313,479.67
9FiKK...FrNy
4P7P...tcpH
05/29/20262:27:55 PMsell$87$0.00012851.080.051596676,876.74
8yYhY...ieVH
5mUs...kiow
05/29/20262:27:55 PMbuy$49.2$0.00012860.6110.051597382,368.81
9aTZZ...4f8Y
RyEL...1MdE
05/29/20262:27:51 PMsell$85.71$0.00012851.060.051596666,896.28
6HvEf...pbwA
6nru...pQjF
05/29/20262:27:50 PMbuy$37.92$0.00012850.4710.051596295,063.32
7DRFT...8Zte
zvXF...G3Eo
05/29/20262:27:50 PMbuy$27.29$0.00012870.3390.051598212,086.1
99UGi...tVeg
5qpc...3Un9
05/29/20262:27:48 PMsell$68.46$0.00012850.85020.051596532,395.08
J67S8...yzU8
66Fu...cMzd
05/29/20262:27:46 PMbuy$26.48$0.00012870.3290.051598205,799.05
GVhqW...Auns
3EAf...VxjF
05/29/20262:27:46 PMbuy$51.28$0.00012850.6370.051596399,099.15
6KgRw...fEok
4t5p...5X84
05/29/20262:27:45 PMsell$87.88$0.00012851.090.051596683,509.47
8b4ce...RtRP
4zLV...7GNG
05/29/20262:27:43 PMbuy$0.1046$0.00012880.00130.0516812.4
EJvSC...N657
3VBy...JdCr