Info about NVDA-SOL pair
- Pooled NVDA:
- 423.53
- Pooled SOL:
- $3,778.02
NVDA/SOL price stats on Solana
As of November 11, 2026, the current price of NVDA token on DEX Unknown DEX is $160.48. NVDA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $287,863.56. NVDA token contract is NVDAVuiB7hwd3m5Wa1JuHNovPaPG6BH1QNztbKFxNjv with a market cap $1,090,392.54. The liquidity pool contract is 39WocYEPr94xTaR7xpc9phndeH7cm1mBzQTkg7aHh1cZ with total value locked (TVL) of $385,926.77. The NVDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVDA/SOL now?
The current liquidity of NVDA/SOL with the contract address 39WocYEPr94xTaR7xpc9phndeH7cm1mBzQTkg7aHh1cZ is $385,926.77.
How many transactions are there in the NVDA/SOL pool in the last 24 hours?
The total transactions of NVDA/SOL is 2401 in the last 24 hours, 1161 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the NVDA/SOL pool in the last 24 hours?
NVDA/SOL pool has a trading volume of $287,863.56 in the last 24 hours.
What is the exchange rate of 1 NVDA to SOL?
The exchange rate of 1 NVDA to SOL is 1.9, captured at 10:34 PM UTC.
How much is 1 NVDA in dollars?
The price of converting 1 NVDA to USD is $160.48 today.
NVDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:33:59 PM | sell | $106.59 | $160.48 | 1.26 | 1.9 | 0.6642 | 4ZUV...bwKa | |
| 11/11/2026 | 10:33:58 PM | sell | $117.43 | $160.45 | 1.39 | 1.9 | 0.7318 | 64rk...DkU4 | |
| 11/11/2026 | 10:33:57 PM | sell | $130.94 | $160.48 | 1.55 | 1.9 | 0.8159 | 58Ss...tyDE | |
| 11/11/2026 | 10:33:56 PM | sell | $146.02 | $160.49 | 1.73 | 1.9 | 0.9098 | 43Lu...Tdm7 | |
| 11/11/2026 | 10:33:55 PM | sell | $160.6 | $160.45 | 1.9 | 1.9 | 1 | 48xR...pjmK | |
| 11/11/2026 | 10:33:40 PM | sell | $31.62 | $160.55 | 0.3753 | 1.9 | 0.1969 | 4rNw...s9sn | |
| 11/11/2026 | 10:33:28 PM | sell | $160.5 | $160.5 | 1.9 | 1.9 | 1 | 5crf...J6Vd | |
| 11/11/2026 | 10:33:27 PM | buy | $421.32 | $161.14 | 5 | 1.91 | 2.61 | uqk8...kQj2 | |
| 11/11/2026 | 10:33:27 PM | sell | $999.71 | $160.52 | 11.86 | 1.9 | 6.22 | 37JZ...Djcq | |
| 11/11/2026 | 10:33:26 PM | buy | $421.32 | $161.2 | 5 | 1.91 | 2.61 | K5zC...msZi | |
| 11/11/2026 | 10:33:25 PM | buy | $421.32 | $161.17 | 5 | 1.91 | 2.61 | yBGn...q8ac | |
| 11/11/2026 | 10:33:24 PM | sell | $1,733.72 | $160.56 | 20.57 | 1.9 | 10.79 | 3HSt...UiAe | |
| 11/11/2026 | 10:33:23 PM | sell | $0.014 | $159.15 | 0.0001662 | 1.88 | 0.000088 | 3CGS...ArvM | |
| 11/11/2026 | 10:33:23 PM | buy | $8.42 | $161.3 | 0.1 | 1.91 | 0.05223 | 3Bhh...5PvE | |
| 11/11/2026 | 10:33:16 PM | buy | $98.99 | $161.35 | 1.17 | 1.91 | 0.6135 | 2b5o...zPh2 | |
| 11/11/2026 | 10:33:17 PM | buy | $98.99 | $161.36 | 1.17 | 1.91 | 0.6135 | yihi...2ZD6 | |
| 11/11/2026 | 10:33:04 PM | buy | $54.96 | $161.2 | 0.6524 | 1.91 | 0.3409 | 4gQd...BaYs | |
| 11/11/2026 | 10:33:04 PM | buy | $16.04 | $161.19 | 0.1903 | 1.91 | 0.0995 | 4Wad...m61H | |
| 11/11/2026 | 10:33:02 PM | buy | $318.95 | $161.12 | 3.78 | 1.91 | 1.97 | 2ZDD...1KfC | |
| 11/11/2026 | 10:33:03 PM | buy | $188.6 | $161.15 | 2.23 | 1.91 | 1.17 | b66s...vKZ4 |