- WhatToFarm
- Solana
- Unknown DEX
- CrackEgg-SOL LPs
Info about CrackEgg-SOL pair
- Pooled CrackEgg:
- 388.18
- Pooled SOL:
- $0.0005409
CrackEgg/SOL price stats on Solana
As of January 8, 2025, the current price of CrackEgg token on DEX Unknown DEX is $0.00004651. CrackEgg price is up 7,041% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $55.07. CrackEgg token contract is H9y7VvjSN1JNLNLRgN1PN3phyXW4C62sLf7XxTDm84dH with a market cap $46,516.30. The liquidity pool contract is 39L7YxkTWQqKVfVBMBUMscG2NozLtBU8f2wQqx7rpSYL with total value locked (TVL) of $0.12. The CrackEgg/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CrackEgg/SOL now?
The current liquidity of CrackEgg/SOL with the contract address 39L7YxkTWQqKVfVBMBUMscG2NozLtBU8f2wQqx7rpSYL is $0.12.
How many transactions are there in the CrackEgg/SOL pool in the last 24 hours?
The total transactions of CrackEgg/SOL is 369 in the last 24 hours, 169 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CrackEgg/SOL pool in the last 24 hours?
CrackEgg/SOL pool has a trading volume of $55.07 in the last 24 hours.
What is the exchange rate of 1 CrackEgg to SOL?
The exchange rate of 1 CrackEgg to SOL is 0.0000002355, captured at 4:25 AM UTC.
How much is 1 CrackEgg in dollars?
The price of converting 1 CrackEgg to USD is $0.00004651 today.
CrackEgg-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3:51:22 AM | sell | $0.07243 | $0.00004651 | 0.0003667 | 0.062355 | 1,557.16 | WzRs...kbvK | |
| 01/08/2025 | 3:47:37 AM | sell | $0.01367 | $0.0002399 | 0.00006913 | 0.051213 | 56.98 | 4xq5...YfkF | |
| 01/08/2025 | 3:36:28 AM | buy | $0.0604 | $0.000122 | 0.0003035 | 0.066133 | 494.94 | 5MHi...Kkza | |
| 01/08/2025 | 2:42:14 AM | buy | $0.03134 | $0.00001853 | 0.000156 | 0.079227 | 1,691.52 | 5ot4...6f6C | |
| 01/08/2025 | 2:35:18 AM | sell | $0.01377 | $0.00001168 | 0.00006848 | 0.075808 | 1,178.94 | eTbc...7KPH | |
| 01/07/2025 | 10:46:22 PM | sell | $0.132 | $0.0001201 | 0.0006497 | 0.06591 | 1,099.29 | 5ivQ...rAJD | |
| 01/07/2025 | 10:29:01 PM | sell | $0.1036 | $0.001027 | 0.0005096 | 0.055052 | 100.87 | 2ooR...BH9K | |
| 01/07/2025 | 9:58:29 PM | sell | $0.005683 | $0.001706 | 0.00002808 | 0.058433 | 3.33 | 5XGQ...RjA1 | |
| 01/07/2025 | 9:57:42 PM | sell | $0.005931 | $0.001781 | 0.00002931 | 0.058803 | 3.33 | 2tid...gb6j | |
| 01/07/2025 | 9:55:49 PM | sell | $0.2037 | $0.003163 | 0.001005 | 0.00001561 | 64.4 | 4dNB...NL1E | |
| 01/07/2025 | 9:55:37 PM | sell | $0.1537 | $0.007246 | 0.0007579 | 0.00003572 | 21.21 | 34Ri...MaAF | |
| 01/07/2025 | 9:55:37 PM | buy | $0.3517 | $0.00429 | 0.001734 | 0.00002115 | 81.96 | AApE...pSLW | |
| 01/07/2025 | 9:55:28 PM | sell | $0.2135 | $0.003348 | 0.001053 | 0.00001652 | 63.77 | 5wa7...ASKu | |
| 01/07/2025 | 9:55:14 PM | buy | $0.2329 | $0.003138 | 0.001148 | 0.00001547 | 74.22 | S6Hy...MQcf | |
| 01/07/2025 | 9:54:54 PM | sell | $0.1702 | $0.002735 | 0.0008396 | 0.00001348 | 62.24 | 234m...Shdn | |
| 01/07/2025 | 9:54:40 PM | buy | $0.233 | $0.002087 | 0.001148 | 0.00001029 | 111.62 | 2Qtr...nCir | |
| 01/07/2025 | 9:53:38 PM | buy | $0.1358 | $0.0003136 | 0.0006706 | 0.051548 | 433.23 | 5UUS...cnE2 | |
| 01/07/2025 | 9:53:37 PM | sell | $0.1521 | $0.0003384 | 0.0007507 | 0.05167 | 449.44 | 55Dz...TSfU | |
| 01/07/2025 | 9:53:37 PM | sell | $0.06713 | $0.001477 | 0.0003312 | 0.057293 | 45.42 | 5ocP...LtgW | |
| 01/07/2025 | 9:53:36 PM | buy | $0.2187 | $0.0004491 | 0.001079 | 0.052216 | 486.94 | 4KZf...J44X |