- WhatToFarm
- Solana
- Unknown DEX
- GhostFind-SOL LPs
Info about GhostFind-SOL pair
- Pooled GhostFind:
- 79.94M
- Pooled SOL:
- $247.03
GhostFind/SOL price stats on Solana
As of January 16, 2025, the current price of GhostFind token on DEX Unknown DEX is $0.0007944. GhostFind price is up 85.99% in the last 24 hours. The trading history for the last 24 hours contains 9488 trades with trading volume of $1,447,536.52. GhostFind token contract is HDADXQKfJzbbQrdbWgvbNxWxajBmeirjnKWdSLSedEyC with a market cap $794,188.04. The liquidity pool contract is 392farg7kCcPT85asUc57iP9xKxd1WRkdd388WhkqY4w with total value locked (TVL) of $113,261.67. The GhostFind/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GhostFind/SOL now?
The current liquidity of GhostFind/SOL with the contract address 392farg7kCcPT85asUc57iP9xKxd1WRkdd388WhkqY4w is $113,261.67.
How many transactions are there in the GhostFind/SOL pool in the last 24 hours?
The total transactions of GhostFind/SOL is 9488 in the last 24 hours, 3000 of which are buy transactions, and 6488 are sales transactions.
What is the trading volume in the GhostFind/SOL pool in the last 24 hours?
GhostFind/SOL pool has a trading volume of $1,447,536.52 in the last 24 hours.
What is the exchange rate of 1 GhostFind to SOL?
The exchange rate of 1 GhostFind to SOL is 0.000003943, captured at 8:40 AM UTC.
How much is 1 GhostFind in dollars?
The price of converting 1 GhostFind to USD is $0.0007944 today.
GhostFind-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:40:11 AM | buy | $86 | $0.0007979 | 0.4269 | 0.053961 | 107,779.18 | 5TCv...MzuE | |
| 01/16/2025 | 8:40:11 AM | buy | $1.37 | $0.0007987 | 0.006826 | 0.053965 | 1,721.26 | 36uS...HXtn | |
| 01/16/2025 | 8:40:11 AM | sell | $13.13 | $0.0007949 | 0.06522 | 0.053946 | 16,525.72 | 2wzf...6Fb2 | |
| 01/16/2025 | 8:40:10 AM | buy | $3.22 | $0.0007967 | 0.016 | 0.053955 | 4,045.16 | 6b5n...Spm8 | |
| 01/16/2025 | 8:40:10 AM | buy | $41.44 | $0.000796 | 0.2057 | 0.053952 | 52,058.81 | dwQ6...9Szu | |
| 01/16/2025 | 8:40:09 AM | sell | $439.41 | $0.0007955 | 2.18 | 0.053949 | 552,354.2 | 3XFE...jtem | |
| 01/16/2025 | 8:40:10 AM | buy | $78.47 | $0.0007944 | 0.3895 | 0.053943 | 98,781.02 | 5PVS...X6hN | |
| 01/16/2025 | 8:40:07 AM | buy | $38.5 | $0.0008052 | 0.1911 | 0.053997 | 47,813.5 | 5KoX...7AFw | |
| 01/16/2025 | 8:40:06 AM | buy | $33.45 | $0.0008047 | 0.1659 | 0.053992 | 41,570.01 | 4JnZ...BF4a | |
| 01/16/2025 | 8:40:04 AM | buy | $127.55 | $0.0008025 | 0.6327 | 0.053981 | 158,948.29 | 4Jv3...61je | |
| 01/16/2025 | 8:40:03 AM | sell | $11.55 | $0.0007968 | 0.05734 | 0.053953 | 14,505.88 | 4kzb...KuJw | |
| 01/16/2025 | 8:40:03 AM | buy | $49.8 | $0.0008003 | 0.247 | 0.05397 | 62,230.96 | 7cyn...Gr8E | |
| 01/16/2025 | 8:40:02 AM | buy | $87.35 | $0.0007983 | 0.4333 | 0.05396 | 109,412.97 | 3WQ4...NVtU | |
| 01/16/2025 | 8:40:01 AM | sell | $79.26 | $0.0007964 | 0.3931 | 0.05395 | 99,520.17 | 34K9...B5dp | |
| 01/16/2025 | 8:40:01 AM | sell | $2,094.14 | $0.0008227 | 10.38 | 0.054081 | 2.55M | 5h4t...jrG8 | |
| 01/16/2025 | 8:40:01 AM | buy | $2,023.14 | $0.0008278 | 10.03 | 0.054107 | 2.44M | 5h4t...jrG8 | |
| 01/16/2025 | 8:40:00 AM | buy | $483.61 | $0.0007946 | 2.39 | 0.053942 | 608,560.24 | PoxN...5Ecn | |
| 01/16/2025 | 8:39:58 AM | buy | $99.31 | $0.00079 | 0.4926 | 0.053919 | 125,705.89 | 4TJc...JhxZ | |
| 01/16/2025 | 8:39:57 AM | buy | $97.86 | $0.0007873 | 0.4854 | 0.053905 | 124,302.24 | 2AYb...1NUP | |
| 01/16/2025 | 8:39:59 AM | sell | $126.7 | $0.0007857 | 0.6285 | 0.053897 | 161,255 | 2Q9f...Maa6 |