- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 122.63M
- Pooled SOL:
- $3,021.04
BARRON/SOL price stats on Solana
As of January 20, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0000152. BARRON price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $254,849.74. BARRON token contract is 95Lyj37gUWqz8pSsoXeem8htJm8KWH78gQkWz8Gpump with a market cap $3,146.72. The liquidity pool contract is 38choKYASYNDuhP6NzDDcXEo2mkd5n1dceUD2SHjqQFN with total value locked (TVL) of $746,335.31. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 38choKYASYNDuhP6NzDDcXEo2mkd5n1dceUD2SHjqQFN is $746,335.31.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 277 in the last 24 hours, 252 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $254,849.74 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000006171, captured at 9:12 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0000152 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:03:41 PM | sell | $0.03372 | $0.0000152 | 0.0001368 | 0.076171 | 2,217.62 | 5wt7...W71Q | |
| 01/20/2025 | 9:03:41 PM | buy | $0.01875 | $0.058457 | 0.00007611 | 0.073432 | 2,217.62 | 5hcG...mDS3 | |
| 01/20/2025 | 9:03:41 PM | buy | $0.02464 | $0.00001822 | 0.0001 | 0.077397 | 1,351.89 | pNUk...1fEg | |
| 01/20/2025 | 9:03:39 PM | buy | $0.01231 | $0.053787 | 0.00005 | 0.071537 | 3,251.15 | 5JSc...gfdf | |
| 01/20/2025 | 9:01:53 PM | buy | $0.01228 | $0.051302 | 0.00005 | 0.085299 | 9,435.12 | DUXR...1ob9 | |
| 01/20/2025 | 9:01:52 PM | sell | $0.06873 | $0.05164 | 0.0002796 | 0.086676 | 41,889.61 | 5MLF...E6Fj | |
| 01/20/2025 | 9:01:53 PM | buy | $0.007372 | $0.062847 | 0.00003 | 0.081158 | 25,890.05 | 4nnM...Vbsb | |
| 01/20/2025 | 9:00:50 PM | buy | $0.01225 | $0.00001853 | 0.00005 | 0.077566 | 660.82 | 3skH...AM3g | |
| 01/20/2025 | 8:59:44 PM | buy | $0.01225 | $0.00001241 | 0.00005 | 0.075063 | 987.48 | 4qfw...xuJe | |
| 01/20/2025 | 8:59:22 PM | buy | $0.007353 | $0.058475 | 0.00003 | 0.073457 | 867.57 | rPDt...89r9 | |
| 01/20/2025 | 8:58:08 PM | buy | $0.007341 | $0.056056 | 0.00003 | 0.072474 | 1,212.24 | 2RqC...RVXq | |
| 01/20/2025 | 8:57:54 PM | buy | $0.01224 | $0.053267 | 0.00005 | 0.071333 | 3,749.28 | 5fDa...GbN9 | |
| 01/20/2025 | 8:57:54 PM | sell | $0.3266 | $0.00003245 | 0.001333 | 0.061324 | 10,067.36 | 2fM4...MoM5 | |
| 01/20/2025 | 8:56:43 PM | buy | $0.02449 | $0.0004633 | 0.0001 | 0.051891 | 52.87 | 65om...XVUL | |
| 01/20/2025 | 8:56:38 PM | buy | $0.01225 | $0.0004148 | 0.00005 | 0.051692 | 29.53 | 49eB...1sCZ | |
| 01/20/2025 | 8:56:34 PM | buy | $0.01226 | $0.0003839 | 0.00005 | 0.051565 | 31.93 | adDj...jw8i | |
| 01/20/2025 | 8:56:34 PM | sell | $1.16 | $0.001794 | 0.004761 | 0.057318 | 650.55 | 5tAh...ZL2J | |
| 01/20/2025 | 8:56:20 PM | buy | $0.02454 | $0.00866 | 0.0001 | 0.00003529 | 2.83 | 2sM6...JHft | |
| 01/20/2025 | 8:56:19 PM | buy | $0.01227 | $0.008443 | 0.00005 | 0.0000344 | 1.45 | 2oot...8t1B | |
| 01/20/2025 | 8:55:17 PM | buy | $0.02452 | $0.008224 | 0.0001 | 0.00003353 | 2.98 | 5Pts...W8V6 |