- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 2,368.99
- Pooled SOL:
- $0.0004298
BARRON/SOL price stats on Solana
As of January 23, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00003159. BARRON price is down -99.07% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $220,636.96. BARRON token contract is Dv7P3VuMvNLdqFth6ZPQ96jhU3eoiAcwR3z85n7eMFNT with a market cap $6,536.66. The liquidity pool contract is 36vs4QZZFKfos3qLyvJKi94iiFnphhQPouPqFjp9Kki9 with total value locked (TVL) of $0.18. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 36vs4QZZFKfos3qLyvJKi94iiFnphhQPouPqFjp9Kki9 is $0.18.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 192 in the last 24 hours, 163 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $220,636.96 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000001264, captured at 6:43 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00003159 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:13:52 PM | buy | $0.02497 | $0.00003159 | 0.0001 | 0.061264 | 790.54 | b7bn...vKbo | |
| 01/23/2025 | 5:13:50 PM | buy | $0.01248 | $0.00001371 | 0.00005 | 0.075489 | 910.85 | 5sGs...X7d1 | |
| 01/23/2025 | 5:13:50 PM | buy | $0.01248 | $0.00002013 | 0.00005 | 0.078061 | 620.22 | 2pQf...VbjU | |
| 01/23/2025 | 5:13:50 PM | buy | $0.007492 | $0.059546 | 0.00003 | 0.073822 | 784.87 | td5q...kQDF | |
| 01/23/2025 | 5:13:48 PM | buy | $0.01248 | $0.055965 | 0.00005 | 0.072388 | 2,093.41 | 63MN...irMC | |
| 01/23/2025 | 5:13:48 PM | buy | $0.02497 | $0.05108 | 0.0001 | 0.084324 | 23,123.4 | CuwY...ahUE | |
| 01/23/2025 | 5:13:47 PM | sell | $0.09911 | $0.053485 | 0.0003967 | 0.071395 | 28,436.01 | 2EyJ...3xVV | |
| 01/23/2025 | 5:00:13 PM | buy | $0.02501 | $0.00003527 | 0.0001 | 0.06141 | 709.17 | 3D1Q...W91A | |
| 01/23/2025 | 5:00:11 PM | sell | $0.2866 | $0.0000785 | 0.001145 | 0.063137 | 3,651.52 | ANLY...tixg | |
| 01/23/2025 | 5:00:12 PM | buy | $0.02501 | $0.00001894 | 0.0001 | 0.077573 | 1,320.39 | 4GS8...sCdt | |
| 01/23/2025 | 4:56:09 PM | buy | $0.007507 | $0.0004258 | 0.00003 | 0.051701 | 17.62 | AXz8...hwME | |
| 01/23/2025 | 4:56:09 PM | buy | $0.01251 | $0.000452 | 0.00005 | 0.051806 | 27.67 | 3enp...WGHt | |
| 01/23/2025 | 4:56:06 PM | sell | $0.004327 | $0.00042 | 0.00001727 | 0.051677 | 10.3 | 4FXZ...4nMp | |
| 01/23/2025 | 4:53:03 PM | buy | $0.02506 | $0.0003471 | 0.0001 | 0.051384 | 72.21 | BQ27...TL4B | |
| 01/23/2025 | 4:52:59 PM | buy | $0.01253 | $0.000305 | 0.00005 | 0.051216 | 41.09 | 5jz6...Mgit | |
| 01/23/2025 | 4:52:58 PM | buy | $0.02506 | $0.0002647 | 0.0001 | 0.051056 | 94.69 | xZKY...U9jZ | |
| 01/23/2025 | 4:52:51 PM | buy | $0.007509 | $0.0003592 | 0.00003 | 0.051435 | 20.9 | 2xn6...Cj5U | |
| 01/23/2025 | 4:52:51 PM | buy | $0.01251 | $0.0003833 | 0.00005 | 0.051531 | 32.64 | Vhfv...ysTL | |
| 01/23/2025 | 4:52:48 PM | buy | $0.01251 | $0.0003356 | 0.00005 | 0.051341 | 37.28 | 545y...nAcT | |
| 01/23/2025 | 4:44:17 PM | buy | $0.01265 | $0.0003185 | 0.00005 | 0.051258 | 39.74 | 3kag...7qW8 |