Info about ROBINHAT-SOL pair
- Pooled ROBINHAT:
- 164.54M
- Pooled SOL:
- $123.67
ROBINHAT/SOL price stats on Solana
As of February 4, 2025, the current price of ROBINHAT token on DEX Unknown DEX is $0.0001449. ROBINHAT price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 21459 trades with trading volume of $2,631,111.04. ROBINHAT token contract is 7se9hu4PikkdvNJn1hRgGR2nc1Di6UNLwjZ2fMKXpump with a market cap $144,907.35. The liquidity pool contract is 34j6JSqtT1tiPXfzL6KFdLio9VpYcPsHZq3ZVJnoGJsv with total value locked (TVL) of $50,679.44. The ROBINHAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROBINHAT/SOL now?
The current liquidity of ROBINHAT/SOL with the contract address 34j6JSqtT1tiPXfzL6KFdLio9VpYcPsHZq3ZVJnoGJsv is $50,679.44.
How many transactions are there in the ROBINHAT/SOL pool in the last 24 hours?
The total transactions of ROBINHAT/SOL is 21459 in the last 24 hours, 10291 of which are buy transactions, and 11168 are sales transactions.
What is the trading volume in the ROBINHAT/SOL pool in the last 24 hours?
ROBINHAT/SOL pool has a trading volume of $2,631,111.04 in the last 24 hours.
What is the exchange rate of 1 ROBINHAT to SOL?
The exchange rate of 1 ROBINHAT to SOL is 0.000000668, captured at 12:47 AM UTC.
How much is 1 ROBINHAT in dollars?
The price of converting 1 ROBINHAT to USD is $0.0001449 today.
ROBINHAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/04/2025 | 12:47:32 AM | buy | $0.7628 | $0.0001466 | 0.003516 | 0.066761 | 5,200.58 | ufwz...YD7c | |
02/04/2025 | 12:47:32 AM | buy | $108.46 | $0.000146 | 0.5 | 0.066732 | 742,633.39 | 2Fid...88iR | |
02/04/2025 | 12:47:32 AM | sell | $173.57 | $0.0001457 | 0.8001 | 0.066716 | 1.19M | 2giJ...5nBg | |
02/04/2025 | 12:47:30 AM | sell | $10.92 | $0.0001467 | 0.05035 | 0.066765 | 74,426.07 | 357y...wgVd | |
02/04/2025 | 12:47:30 AM | buy | $151.85 | $0.0001466 | 0.7 | 0.066761 | 1.04M | 3SGs...NV3D | |
02/04/2025 | 12:47:29 AM | buy | $108.46 | $0.0001451 | 0.5 | 0.066692 | 747,058.05 | 58b7...XGXW | |
02/04/2025 | 12:47:29 AM | sell | $94.48 | $0.0001443 | 0.4355 | 0.066655 | 654,349.24 | 3qbp...norL | |
02/04/2025 | 12:47:29 AM | buy | $21.69 | $0.0001455 | 0.1 | 0.066708 | 149,061.35 | 2xko...37G3 | |
02/04/2025 | 12:47:27 AM | buy | $21.69 | $0.0001452 | 0.1 | 0.066697 | 149,316.65 | 2JrS...aW6X | |
02/04/2025 | 12:47:24 AM | buy | $75.92 | $0.0001442 | 0.35 | 0.066648 | 526,410.89 | bVYU...h81f | |
02/04/2025 | 12:47:24 AM | sell | $62.5 | $0.0001434 | 0.2881 | 0.066612 | 435,780.56 | 34L3...WuG4 | |
02/04/2025 | 12:47:18 AM | buy | $3.9 | $0.0001494 | 0.018 | 0.066891 | 26,120.27 | 2cJ4...BiNx | |
02/04/2025 | 12:47:25 AM | buy | $42.83 | $0.0001449 | 0.1974 | 0.06668 | 295,561.91 | 4oEZ...yQtm | |
02/04/2025 | 12:47:23 AM | sell | $4.68 | $0.0001438 | 0.02161 | 0.066629 | 32,597.28 | 2SoC...HyxG | |
02/04/2025 | 12:47:23 AM | buy | $21.69 | $0.0001444 | 0.1 | 0.066658 | 150,181.6 | 61hP...F5R6 | |
02/04/2025 | 12:47:23 AM | sell | $454.18 | $0.0001462 | 2.09 | 0.066739 | 3.11M | 5w2L...fd8c | |
02/04/2025 | 12:47:16 AM | sell | $54.29 | $0.000149 | 0.2502 | 0.06687 | 364,194.06 | UKcU...BwcD | |
02/04/2025 | 12:47:17 AM | sell | $0.5743 | $0.0001487 | 0.002646 | 0.066855 | 3,860.59 | 621V...bUco | |
02/04/2025 | 12:47:15 AM | sell | $111.75 | $0.00015 | 0.5149 | 0.066915 | 744,734.3 | wMXr...YReq | |
02/04/2025 | 12:47:12 AM | buy | $108.5 | $0.0001508 | 0.5 | 0.06695 | 719,355.46 | 4Red...sZvv |