WhatToFarm
/
12 Swap

Info about ROBINHAT-SOL pair

Price USD
$0.0001449
Price
0.06668 SOL
TVL
$50,679.43
MKT CAP
$144.9K
5m
2.06%
1h
-42.08%
4h
15.69%
24h
-10.11%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
34j6JSqtT1tiPXfzL6KFdLio9VpYcPsHZq3ZVJnoGJsv
ROBINHAT:
7se9hu4PikkdvNJn1hRgGR2nc1Di6UNLwjZ2fMKXpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROBINHAT:
164.54M
Pooled SOL:
$123.67

ROBINHAT/SOL price stats on Solana

As of February 4, 2025, the current price of ROBINHAT token on DEX Unknown DEX is $0.0001449. ROBINHAT price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 21459 trades with trading volume of $2,631,111.04. ROBINHAT token contract is 7se9hu4PikkdvNJn1hRgGR2nc1Di6UNLwjZ2fMKXpump with a market cap $144,907.35. The liquidity pool contract is 34j6JSqtT1tiPXfzL6KFdLio9VpYcPsHZq3ZVJnoGJsv with total value locked (TVL) of $50,679.44. The ROBINHAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROBINHAT/SOL with the contract address 34j6JSqtT1tiPXfzL6KFdLio9VpYcPsHZq3ZVJnoGJsv is $50,679.44.

The total transactions of ROBINHAT/SOL is 21459 in the last 24 hours, 10291 of which are buy transactions, and 11168 are sales transactions.

ROBINHAT/SOL pool has a trading volume of $2,631,111.04 in the last 24 hours.

The exchange rate of 1 ROBINHAT to SOL is 0.000000668, captured at 12:47 AM UTC.

The price of converting 1 ROBINHAT to USD is $0.0001449 today.

ROBINHAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202512:47:32 AMbuy$0.7628$0.00014660.0035160.0667615,200.58ufwz...YD7c
02/04/202512:47:32 AMbuy$108.46$0.0001460.50.066732742,633.392Fid...88iR
02/04/202512:47:32 AMsell$173.57$0.00014570.80010.0667161.19M2giJ...5nBg
02/04/202512:47:30 AMsell$10.92$0.00014670.050350.06676574,426.07357y...wgVd
02/04/202512:47:30 AMbuy$151.85$0.00014660.70.0667611.04M3SGs...NV3D
02/04/202512:47:29 AMbuy$108.46$0.00014510.50.066692747,058.0558b7...XGXW
02/04/202512:47:29 AMsell$94.48$0.00014430.43550.066655654,349.243qbp...norL
02/04/202512:47:29 AMbuy$21.69$0.00014550.10.066708149,061.352xko...37G3
02/04/202512:47:27 AMbuy$21.69$0.00014520.10.066697149,316.652JrS...aW6X
02/04/202512:47:24 AMbuy$75.92$0.00014420.350.066648526,410.89bVYU...h81f
02/04/202512:47:24 AMsell$62.5$0.00014340.28810.066612435,780.5634L3...WuG4
02/04/202512:47:18 AMbuy$3.9$0.00014940.0180.06689126,120.272cJ4...BiNx
02/04/202512:47:25 AMbuy$42.83$0.00014490.19740.06668295,561.914oEZ...yQtm
02/04/202512:47:23 AMsell$4.68$0.00014380.021610.06662932,597.282SoC...HyxG
02/04/202512:47:23 AMbuy$21.69$0.00014440.10.066658150,181.661hP...F5R6
02/04/202512:47:23 AMsell$454.18$0.00014622.090.0667393.11M5w2L...fd8c
02/04/202512:47:16 AMsell$54.29$0.0001490.25020.06687364,194.06UKcU...BwcD
02/04/202512:47:17 AMsell$0.5743$0.00014870.0026460.0668553,860.59621V...bUco
02/04/202512:47:15 AMsell$111.75$0.000150.51490.066915744,734.3wMXr...YReq
02/04/202512:47:12 AMbuy$108.5$0.00015080.50.06695719,355.464Red...sZvv