- WhatToFarm
- Solana
- Unknown DEX
- DARE-SOL LPs
Info about DARE-SOL pair
- Pooled DARE:
- 910.43M
- Pooled SOL:
- $18.33
DARE/SOL price stats on Solana
As of January 23, 2025, the current price of DARE token on DEX Unknown DEX is $0.000005034. DARE price is down -59.30% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,644.24. DARE token contract is 2FEjSHcqFr9QtW6NjEAEJxN5LAczeSDXBdTDCEyzpump with a market cap $5,034.17. The liquidity pool contract is 34Tkhygq3tZ6PVo6KEBKW8DdwrBFtieigUePCCoC2JAK with total value locked (TVL) of $9,179.00. The DARE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARE/SOL now?
The current liquidity of DARE/SOL with the contract address 34Tkhygq3tZ6PVo6KEBKW8DdwrBFtieigUePCCoC2JAK is $9,179.00.
How many transactions are there in the DARE/SOL pool in the last 24 hours?
The total transactions of DARE/SOL is 152 in the last 24 hours, 125 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DARE/SOL pool in the last 24 hours?
DARE/SOL pool has a trading volume of $8,644.24 in the last 24 hours.
What is the exchange rate of 1 DARE to SOL?
The exchange rate of 1 DARE to SOL is 0.00000002008, captured at 5:29 PM UTC.
How much is 1 DARE in dollars?
The price of converting 1 DARE to USD is $0.000005034 today.
DARE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:27:03 PM | sell | $1.01 | $0.055034 | 0.004057 | 0.072008 | 202,021.85 | nuPZ...CGF9 | |
| 01/23/2025 | 5:25:22 PM | sell | $0.1982 | $0.05502 | 0.0007934 | 0.072009 | 39,493.35 | 5BiW...9jTD | |
| 01/23/2025 | 5:17:13 PM | sell | $0.2159 | $0.055037 | 0.0008612 | 0.072009 | 42,860.55 | UN7T...caRF | |
| 01/23/2025 | 5:05:33 PM | sell | $52.84 | $0.055121 | 0.212 | 0.072054 | 10.32M | 3XfZ...G8oi | |
| 01/23/2025 | 5:02:28 PM | sell | $0.9423 | $0.055157 | 0.003798 | 0.072078 | 182,705.11 | 4EN7...Nu5i | |
| 01/23/2025 | 4:46:06 PM | sell | $0.2123 | $0.055283 | 0.0008358 | 0.072079 | 40,192.1 | 64sT...CdzE | |
| 01/23/2025 | 4:27:46 PM | sell | $6.75 | $0.055259 | 0.02673 | 0.072082 | 1.28M | 2FvU...yBUM | |
| 01/23/2025 | 4:16:31 PM | sell | $0.7423 | $0.055357 | 0.002898 | 0.072091 | 138,550.3 | 3VxJ...uSF5 | |
| 01/23/2025 | 4:07:15 PM | sell | $15.08 | $0.055301 | 0.05982 | 0.072102 | 2.84M | 2ENF...2VQJ | |
| 01/23/2025 | 3:57:19 PM | sell | $3.76 | $0.055259 | 0.01513 | 0.072111 | 716,726.3 | 3UUi...uQ92 | |
| 01/23/2025 | 3:56:35 PM | sell | $2.29 | $0.055277 | 0.009194 | 0.072113 | 434,971.3 | 5cHV...FXxs | |
| 01/23/2025 | 3:51:29 PM | sell | $4.42 | $0.055269 | 0.01778 | 0.072116 | 840,209.87 | 5b68...wusY | |
| 01/23/2025 | 3:48:34 PM | sell | $1.08 | $0.055302 | 0.004331 | 0.072119 | 204,360.8 | 3C5J...HZ5e | |
| 01/23/2025 | 3:44:51 PM | sell | $25.88 | $0.055313 | 0.1038 | 0.072131 | 4.87M | 4SgR...UaDc | |
| 01/23/2025 | 3:43:10 PM | sell | $0.5409 | $0.055331 | 0.002175 | 0.072144 | 101,449.49 | Ebxj...M85b | |
| 01/23/2025 | 3:41:28 PM | sell | $0.551 | $0.055322 | 0.00222 | 0.072144 | 103,519.89 | 3Hzv...Au5d | |
| 01/23/2025 | 3:38:14 PM | sell | $0.5756 | $0.05534 | 0.002312 | 0.072145 | 107,788.31 | 62Qi...DqS2 | |
| 01/23/2025 | 3:36:26 PM | sell | $0.5879 | $0.055346 | 0.00236 | 0.072146 | 109,988.07 | 2ZY6...2bqF | |
| 01/23/2025 | 3:36:17 PM | sell | $0.5996 | $0.055342 | 0.002409 | 0.072146 | 112,232.73 | 3ZC7...BozH | |
| 01/23/2025 | 3:34:36 PM | sell | $0.6097 | $0.055324 | 0.002459 | 0.072147 | 114,523.19 | 4Mv1...miEs |