- WhatToFarm
- Solana
- Unknown DEX
- NINA-SOL LPs
Info about NINA-SOL pair
- Pooled NINA:
- 210.82M
- Pooled SOL:
- $145.13
NINA/SOL price stats on Solana
As of January 20, 2025, the current price of NINA token on DEX Unknown DEX is $0.0001758. NINA price is down -90.02% in the last 24 hours. The trading history for the last 24 hours contains 12598 trades with trading volume of $5,093,526.29. NINA token contract is 5ePGGBbz9CMRZUeFRiLv5MRq4wPv7PWguZ4jVad6pump with a market cap $175,811.71. The liquidity pool contract is 32iySz33mgjx3UWsYHAoTjXxna34nK4SstMV12x5tmrM with total value locked (TVL) of $72,578.25. The NINA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NINA/SOL now?
The current liquidity of NINA/SOL with the contract address 32iySz33mgjx3UWsYHAoTjXxna34nK4SstMV12x5tmrM is $72,578.25.
How many transactions are there in the NINA/SOL pool in the last 24 hours?
The total transactions of NINA/SOL is 12598 in the last 24 hours, 6310 of which are buy transactions, and 6288 are sales transactions.
What is the trading volume in the NINA/SOL pool in the last 24 hours?
NINA/SOL pool has a trading volume of $5,093,526.29 in the last 24 hours.
What is the exchange rate of 1 NINA to SOL?
The exchange rate of 1 NINA to SOL is 0.0000007185, captured at 10:30 PM UTC.
How much is 1 NINA in dollars?
The price of converting 1 NINA to USD is $0.0001758 today.
NINA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:30:23 PM | sell | $22.34 | $0.0001758 | 0.09131 | 0.067185 | 127,086.46 | 5WjC...g5wg | |
| 01/20/2025 | 10:30:05 PM | buy | $122.5 | $0.0001764 | 0.5 | 0.067201 | 694,295.06 | yWEy...QXN1 | |
| 01/20/2025 | 10:30:01 PM | sell | $3.75 | $0.0001751 | 0.0153 | 0.067142 | 21,429.07 | 51X7...UdHH | |
| 01/20/2025 | 10:29:58 PM | sell | $2.39 | $0.0001749 | 0.009795 | 0.067143 | 13,712.97 | FzUA...qM3u | |
| 01/20/2025 | 10:29:56 PM | sell | $1.45 | $0.0001749 | 0.005936 | 0.067144 | 8,309.25 | 2Vdm...yhdr | |
| 01/20/2025 | 10:29:04 PM | sell | $716.97 | $0.000176 | 2.93 | 0.067215 | 4.07M | FJ1W...PKXb | |
| 01/20/2025 | 10:29:04 PM | buy | $7.31 | $0.0001803 | 0.03 | 0.067394 | 40,568.61 | 2eCG...cFYX | |
| 01/20/2025 | 10:29:03 PM | sell | $15.04 | $0.0001795 | 0.06168 | 0.067359 | 83,817.23 | 39w2...7tuy | |
| 01/20/2025 | 10:28:28 PM | sell | $17.84 | $0.0001793 | 0.07328 | 0.067366 | 99,491.37 | 4yj5...amTC | |
| 01/20/2025 | 10:28:22 PM | sell | $1.86 | $0.0001795 | 0.007662 | 0.06737 | 10,396.44 | 38Zg...i8XR | |
| 01/20/2025 | 10:28:03 PM | sell | $83.59 | $0.0001796 | 0.3436 | 0.067387 | 465,205.14 | 5a32...ke3c | |
| 01/20/2025 | 10:28:02 PM | buy | $9.72 | $0.0001809 | 0.04 | 0.067439 | 53,767.53 | 2fFr...oz4m | |
| 01/20/2025 | 10:27:46 PM | buy | $721.26 | $0.000177 | 2.97 | 0.06729 | 4.07M | h1my...YHDV | |
| 01/20/2025 | 10:27:39 PM | sell | $55.59 | $0.0001733 | 0.2283 | 0.067122 | 320,630.65 | 4JdR...dfn4 | |
| 01/20/2025 | 10:27:36 PM | buy | $608.57 | $0.0001715 | 2.5 | 0.067049 | 3.55M | 3vrz...ws7M | |
| 01/20/2025 | 10:27:32 PM | sell | $76.94 | $0.0001682 | 0.3162 | 0.066914 | 457,408.23 | 2QRX...r9dr | |
| 01/20/2025 | 10:27:28 PM | sell | $3.06 | $0.0001671 | 0.01259 | 0.066864 | 18,344.9 | 2oLQ...bzF6 | |
| 01/20/2025 | 10:27:21 PM | buy | $19.49 | $0.000168 | 0.08 | 0.066895 | 116,009.71 | 54uX...wPsN | |
| 01/20/2025 | 10:27:02 PM | sell | $10.34 | $0.0001671 | 0.04247 | 0.066859 | 61,916.33 | 26Rh...vQWy | |
| 01/20/2025 | 10:27:00 PM | sell | $13.09 | $0.0001674 | 0.05367 | 0.066864 | 78,190.64 | 5eSx...Lecc |