WhatToFarm
/
Get started
12 Swap

Info about EMBER-MET pair

Price USD
$0.00312
Price
0.01465 MET
TVL
$181,528.27
MKT CAP
$3.1M
5m
-5.66%
1h
-19.94%
4h
4.31%
24h
19.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
202K
Telegram price alerts
Pair:
2y6PCqa4fEp3jLiFdan9jVMw7LSK8F3gwsTfy8p7traE
EMBER:
5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Pooled EMBER:
28.2M
Pooled MET:
$439,225.37

EMBER/MET price stats on Solana

As of September 11, 2026, the current price of EMBER token on DEX Unknown DEX is $0.00312. EMBER price is up 19.58% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $202,201.19. EMBER token contract is 5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6 with a market cap $3,116,296.77. The liquidity pool contract is 2y6PCqa4fEp3jLiFdan9jVMw7LSK8F3gwsTfy8p7traE with total value locked (TVL) of $181,528.28. The EMBER/MET trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EMBER/MET with the contract address 2y6PCqa4fEp3jLiFdan9jVMw7LSK8F3gwsTfy8p7traE is $181,528.28.

The total transactions of EMBER/MET is 2199 in the last 24 hours, 1068 of which are buy transactions, and 1131 are sales transactions.

EMBER/MET pool has a trading volume of $202,201.19 in the last 24 hours.

The exchange rate of 1 EMBER to MET is 0.01465, captured at 1:24 AM UTC.

The price of converting 1 EMBER to USD is $0.00312 today.

EMBER-MET price chart

DateTime
Price $
Price MET
MakerTXN
09/11/20261:23:32 AMbuy$19.73$0.0031292.670.014656,324.74
4hT4P...K6vt
56VG...M7ok
09/11/20261:23:11 AMbuy$99.27$0.003131463.960.0146331,705.64
AgmLJ...zN51
4UQa...7tHM
09/11/20261:23:05 AMbuy$9.9$0.00312446.330.014613,170.27
DnRrc...gM87
22G1...7L7y
09/11/20261:23:04 AMbuy$25.83$0.003123120.860.014618,272.32
8pY1A...QF4w
517z...Tacj
09/11/20261:23:04 AMbuy$189.79$0.003101887.850.014561,194.05
2Fast...YgN4
44U8...bGEi
09/11/20261:23:04 AMbuy$209.68$0.003115980.870.0145767,309.64
Gw416...AA3Z
46zB...8u1y
09/11/20261:22:02 AMsell$1.38$0.0032026.460.01498431.76
Duw62...7tHB
3dUg...wDF6
09/11/20261:22:02 AMsell$1.37$0.0032026.420.01498428.84
BTkM5...6G5N
397x...wQK8
09/11/20261:20:06 AMsell$96.39$0.003226453.340.0151729,879.78
shakR...TLH3
3vzi...FDGU
09/11/20261:20:05 AMsell$373.71$0.003251,757.50.01528114,962.31
UUAhs...V8yd
5Lg8...chof
09/11/20261:20:05 AMsell$102.42$0.003233481.660.015231,670.06
Gw416...AA3Z
4JHR...j4BU
09/11/20261:20:05 AMsell$10.75$0.0032350.570.015183,329.48
8pY1A...QF4w
QGAh...qss1
09/11/20261:18:10 AMbuy$99.72$0.003327467.70.015629,966.42
3Kfjt...H4v6
22m8...Qc7c
09/11/20261:17:29 AMbuy$41.69$0.00331196.140.0155712,594.66
7dGrd...uuUu
2nET...7A2z
09/11/20261:17:29 AMbuy$59.93$0.003307281.910.0155518,121.54
7dGrd...uuUu
PVL1...Yiax
09/11/20261:17:29 AMbuy$249.6$0.0032961,174.140.015575,729.04
gtagy...WNdd
3usk...tZwY
09/11/20261:17:29 AMbuy$3.3$0.00330415.550.015541,000.71
2QfBN...WW2T
3RkL...dxN3
09/11/20261:16:38 AMsell$106.28$0.003234499.580.015232,855.9
BTkM5...6G5N
5tUY...tznZ
09/11/20261:16:38 AMsell$104.21$0.003227489.880.0151732,292.03
Duw62...7tHB
5xzN...T3oS
09/11/20261:14:14 AMsell$152.39$0.003251714.620.0152446,866.6
AbQLa...6Gfz
3LtC...UXR1